Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 172.00 0.8600 0.9000 0.52 5.72
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 190.00 0.2700 0.3100 0.44 7.99
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 160.00 1.5800 1.6200 0.61 4.45
UniCredit Call 167.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 167.50 - - 0.55 5.20
UniCredit Call 172 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 172.00 - - 0.52 5.72
UniCredit Call 190 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 190.00 - - 0.44 7.99
UniCredit Call 160 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 160.00 - - 0.61 4.45
UniCredit Call 167.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 167.50 1.100 1.150 0.55 5.20
UniCredit Call 172 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 172.00 0.860 0.900 0.52 5.72
UniCredit Call 190 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 190.00 0.270 0.310 0.44 7.99
UniCredit Call 160 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 160.00 1.580 1.620 0.61 4.45
UCI-HVB WAR. PUT 22 ESL   Put ESSILORLUXOTTICA 3/16/2022 130.00 0.1500 0.1900 0.11 -22.47
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 177.50 0.6200 0.6600 0.49 6.42
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 132.50 3.8900 3.9400 0.88 2.76
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 162.00 1.4400 1.4900 0.60 4.63
UniCredit Put 130 EL 16.03.2022   Put ESSILORLUXOTTICA 3/16/2022 130.00 - - 0.11 -22.47
UniCredit Call 177.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 177.50 - - 0.49 6.42
UniCredit Call 132.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 132.50 - - 0.88 2.76
UniCredit Call 162 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 162.00 - - 0.60 4.63
UniCredit Put 130 EL 16.03.2022   Put ESSILORLUXOTTICA 3/16/2022 130.00 0.150 0.190 0.11 -22.47
UniCredit Call 177.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 177.50 0.620 0.660 0.49 6.42
UniCredit Call 132.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 132.50 3.890 3.940 0.88 2.76
UniCredit Call 162 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 162.00 1.440 1.490 0.60 4.63
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 125.00 4.6100 4.6500 0.95 2.49
UCI-HVB WAR. PUT 22 ESL   Put ESSILORLUXOTTICA 3/16/2022 120.00 0.1100 0.1400 0.19 -15.45
UniCredit Call 125 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 125.00 - - 0.95 2.49
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 3/16/2022 180.00 0.5300 0.5700 0.47 6.78
UniCredit Call 125 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 125.00 4.610 4.650 0.95 2.49
UniCredit Put 120 EL 16.03.2022   Put ESSILORLUXOTTICA 3/16/2022 120.00 - - 0.19 -15.45
UniCredit Call 180 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 180.00 - - 0.47 6.78
* Too many results found, please restrict the search by using the filter options.