Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 95 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 95.00 0.240 0.250 0.52 7.27
Citi Call 95 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 95.00 0.260 0.270 0.52 7.27
Citi Call 105 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 105.00 0.041 0.051 0.47 9.61
Citi Call 105 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 105.00 0.046 0.056 0.47 9.61
Citi Call 115 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 115.00 0.005 0.030 0.52 9.53
Citi Call 115 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 115.00 0.006 0.030 0.52 9.53
Citi Call 125 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 125.00 - - 0.61 8.45
Citi Call 135 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 135.00 - - 0.69 7.70
Citi Put 55 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 55.00 0.026 0.036 0.69 -6.06
Citi Put 55 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 55.00 0.025 0.035 0.69 -6.06
Citi Put 60 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 60.00 0.036 0.046 0.58 -6.96
Citi Put 60 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 60.00 0.035 0.045 0.58 -6.96
Citi Put 65 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 65.00 0.052 0.062 0.48 -8.16
Citi Put 65 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 65.00 0.050 0.060 0.48 -8.16
Citi Put 70 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 70.00 0.076 0.086 0.39 -9.56
Citi Put 70 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 70.00 0.073 0.083 0.39 -9.56
Citi Put 75 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 75.00 0.110 0.120 0.30 -11.44
Citi Put 75 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 75.00 0.110 0.120 0.30 -11.44
Citi Put 80 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 80.00 0.170 0.180 0.20 -14.89
Citi Put 80 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 80.00 0.170 0.180 0.20 -14.89
Citi Put 85 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 85.00 0.290 0.300 - -
Citi Put 85 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 85.00 0.280 0.290 - -
Citi Put 90 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 90.00 0.470 0.480 - -
Citi Put 90 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 90.00 0.460 0.470 - -
Citi Put 95 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 95.00 0.750 0.760 - -
Citi Put 95 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 95.00 0.730 0.740 - -
JP Morgan Put 80 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 80.00 - - 0.22 -13.17
Morgan Stanley Call 120 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 120.00 0.009 0.020 0.42 14.04
Morgan Stanley Call 65 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 65.00 2.61 2.62 1.11 2.50
Morgan Stanley Call 67.5 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 67.50 2.36 2.37 1.04 2.67
* Too many results found, please restrict the search by using the filter options.