Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.00 0.001 0.031 0.51 6.48
UBS Call 9 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.00 1.070 1.220 0.68 3.82
UBS Call 9 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.00 1.08 1.23 0.68 3.82
UBS Call 9 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.00 1.070 1.220 0.68 3.82
UBS Call 9 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.00 1.070 1.220 0.68 3.82
UBS Call 9 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.00 1.08 1.23 0.68 3.82
UBS Call 9 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.00 1.070 1.220 0.68 3.82
UBS Call 10 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.00 0.410 0.560 0.54 5.48
UBS Call 10 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.00 0.420 0.570 0.54 5.48
UBS Call 10 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.00 0.410 0.560 0.54 5.48
UBS Call 10.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.25 0.300 0.450 0.51 5.95
UBS Call 10.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.25 0.300 0.450 0.51 5.95
UBS Call 10.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.25 0.300 0.450 0.51 5.95
UBS Call 10.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.50 0.210 0.360 0.49 6.43
UBS Call 10.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.50 0.210 0.360 0.49 6.43
UBS Call 10.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.50 0.210 0.360 0.49 6.43
UBS Call 10.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.75 0.140 0.290 0.47 6.89
UBS Call 10.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.75 0.140 0.290 0.47 6.89
UBS Call 10.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.75 0.140 0.290 0.47 6.89
UBS Call 11 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.00 0.086 0.240 0.46 7.38
UBS Call 11 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.00 0.089 0.240 0.46 7.38
UBS Call 11 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.00 0.086 0.240 0.46 7.38
UBS Call 11.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.25 0.047 0.200 0.45 7.74
UBS Call 11.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.25 0.048 0.200 0.45 7.74
UBS Call 11.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.25 0.047 0.200 0.45 7.74
UBS Call 11.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.50 0.017 0.170 0.46 7.85
UBS Call 11.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.50 0.019 0.170 0.46 7.85
UBS Call 11.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.50 0.017 0.170 0.46 7.85
UBS Call 11.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.75 0.001 0.150 0.46 8.00
UBS Call 11.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.75 0.001 0.150 0.46 8.00
* Too many results found, please restrict the search by using the filter options.