Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GZF 18.01.2023   Call ENGIE S.A. INH. ... 1/18/2023 15.00 0.240 0.250 - -
UniCredit Call 15 GZF 18.01.2023   Call ENGIE S.A. INH. ... 1/18/2023 15.00 0.250 0.260 - -
HVB Put Optionsschein auf die Aktie der Engie SA   Put ENGIE S.A. INH. ... 1/18/2023 14.00 0.3000 0.3100 0.71 -6.70
UniCredit Put 14 GZF 18.01.2023   Put ENGIE S.A. INH. ... 1/18/2023 14.00 0.300 0.310 0.71 -6.70
UniCredit Put 14 GZF 18.01.2023   Put ENGIE S.A. INH. ... 1/18/2023 14.00 0.300 0.310 0.71 -6.70
JP Morgan Put 14.5 GZF 20.01.2023   Put ENGIE S.A. INH. ... 1/20/2023 14.50 0.490 0.500 0.87 -4.69
JP Morgan Put 14 GZF 20.01.2023   Put ENGIE S.A. INH. ... 1/20/2023 14.00 0.300 0.310 0.83 -5.22
JP Morgan Call 15.5 GZF 20.01.2023   Call ENGIE S.A. INH. ... 1/20/2023 15.50 0.120 0.130 - -
JP Morgan Call 16 GZF 20.01.2023   Call ENGIE S.A. INH. ... 1/20/2023 16.00 0.053 0.063 - -
JP Morgan Put 13.5 GZF 20.01.2023   Put ENGIE S.A. INH. ... 1/20/2023 13.50 0.190 0.200 0.84 -5.48
JP Morgan Put 11 GZF 20.01.2023   Put ENGIE S.A. INH. ... 1/20/2023 11.00 0.053 0.068 1.20 -3.97
JP Morgan Put 11.5 GZF 20.01.2023   Put ENGIE S.A. INH. ... 1/20/2023 11.50 0.064 0.074 1.14 -4.15
JP Morgan Put 12 GZF 20.01.2023   Put ENGIE S.A. INH. ... 1/20/2023 12.00 0.079 0.089 1.06 -4.40
JP Morgan Call 13 GZF 20.01.2023   Call ENGIE S.A. INH. ... 1/20/2023 13.00 1.62 1.63 - -
JP Morgan Put 12.5 GZF 20.01.2023   Put ENGIE S.A. INH. ... 1/20/2023 12.50 0.100 0.110 1.00 -4.61
JP Morgan Put 13 GZF 20.01.2023   Put ENGIE S.A. INH. ... 1/20/2023 13.00 0.130 0.140 0.95 -4.79
JP Morgan Call 14 GZF 20.01.2023   Call ENGIE S.A. INH. ... 1/20/2023 14.00 0.790 0.800 - -
JP Morgan Call 13.5 GZF 20.01.2023   Call ENGIE S.A. INH. ... 1/20/2023 13.50 1.18 1.19 - -
JP Morgan Call 14.5 GZF 20.01.2023   Call ENGIE S.A. INH. ... 1/20/2023 14.50 0.470 0.480 - -
JP Morgan Call 15 GZF 20.01.2023   Call ENGIE S.A. INH. ... 1/20/2023 15.00 0.250 0.260 - -
JP Morgan Put 14.5 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 14.50 0.630 0.640 1.00 -3.19
JP Morgan Call 16 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 16.00 0.140 0.150 - -
JP Morgan Call 15.5 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 15.50 0.240 0.250 - -
JP Morgan Put 13.5 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 13.50 0.310 0.320 0.94 -3.75
JP Morgan Put 14 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 14.00 0.430 0.440 0.95 -3.56
JP Morgan Call 16.5 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 16.50 0.074 0.089 - -
JP Morgan Put 13 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 13.00 0.230 0.240 1.02 -3.44
JP Morgan Call 14.5 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 14.50 0.630 0.640 - -
JP Morgan Call 15 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 15.00 0.400 0.410 - -
JP Morgan Put 12.5 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 12.50 0.170 0.180 1.04 -3.46
* Too many results found, please restrict the search by using the filter options.