Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 11.00 0.0870 - 0.09 -24.01
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 14.00 1.9100 1.9300 0.64 3.77
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 15.00 1.1700 1.2000 0.56 4.56
UCI-HVB WAR. CALL 22 GS7   Call GLAXOSMITHKLINE LS... 6/15/2022 14.40 1.5900 1.6100 - -
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 15.00 1.0900 1.1100 - -
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 12.00 0.1600 0.1900 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 16.50 0.5000 0.5300 0.49 5.87
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 11.50 0.1200 0.1400 0.04 -42.23
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 16.00 0.6700 0.7000 0.51 5.46
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 13.75 2.1300 2.1500 0.66 3.60
UCI-HVB WAR. CALL 22 GS7   Call GLAXOSMITHKLINE LS... 6/15/2022 14.40 1.5900 1.6100 - -
UniCredit Put 10 GSK!OLD1 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 10.00 0.046 - 0.12 -25.16
UniCredit Call 15.5 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 15.50 0.890 0.920 0.53 5.01
UniCredit Call 13 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 13.00 2.850 2.880 - -
UniCredit Put 11 GSK 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 11.00 0.087 - 0.09 -24.01
UniCredit Call 14.6 GS7 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 14.60 1.440 1.470 - -
UniCredit Put 13 GSK 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 13.00 0.320 0.350 - -
UniCredit Call 14 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 14.00 1.910 1.930 0.64 3.77
UniCredit Call 18 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 18.00 0.200 0.230 0.46 6.93
UniCredit Call 17 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 17.00 0.370 0.400 0.47 6.30
UniCredit Put 15 GSK!OLD1 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 15.00 1.090 1.110 - -
UniCredit Call 16.5 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 16.50 0.500 0.530 0.49 5.87
UniCredit Call 14.4 GS7 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 14.40 1.590 1.610 - -
UniCredit Call 15 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 15.00 1.170 1.200 0.56 4.56
UniCredit Call 13.75 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 13.75 2.130 2.150 0.66 3.60
UniCredit Call 16 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 16.00 0.670 0.700 0.51 5.46
UniCredit Put 11.5 GSK 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 11.50 0.120 0.140 0.04 -42.23
UniCredit Put 12 GSK 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 12.00 0.160 0.190 - -
UniCredit Call 14.4 GS7 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 14.40 1.590 1.610 - -
UniCredit Call 12 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 12.00 3.930 - - -
* Too many results found, please restrict the search by using the filter options.