Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23.75 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 23.75 - - 0.60 5.43
UniCredit Call 24.75 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 24.75 - - 0.60 5.60
UniCredit Call 27.5 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 27.50 - - 0.53 7.23
UniCredit Call 26.5 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 26.50 - - 0.61 5.75
UniCredit Call 27.75 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 27.75 - - 0.53 7.29
UniCredit Call 19.25 BIL 16.03.2022   Call BHP GROUP PLC DL... 3/16/2022 19.25 - - 1.22 2.12
UniCredit Call 25.75 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 25.75 - - 0.60 5.72
UniCredit Call 23.5 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 23.50 - - 0.60 5.36
UniCredit Call 23 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 23.00 - - 0.60 5.27
Soc. Generale Put 18 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 18.00 0.270 0.280 - -
Soc. Generale Call 30 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 30.00 0.008 0.020 0.60 6.44
Soc. Generale Put 17 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 17.00 0.210 0.220 - -
Soc. Generale Call 28 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 28.00 0.011 0.021 0.57 6.48
Soc. Generale Call 23 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 23.00 0.042 0.052 0.56 5.68
Soc. Generale Call 27 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 27.00 0.014 0.024 0.56 6.46
Soc. Generale Put 21 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 21.00 0.520 0.530 - -
Soc. Generale Call 20 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 20.00 0.110 0.120 0.63 4.43
Soc. Generale Put 25 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 25.00 0.940 0.950 - -
Soc. Generale Call 31 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 31.00 0.006 0.020 0.61 6.37
Soc. Generale Call 19 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 19.00 0.150 0.160 0.65 4.10
Soc. Generale Call 21 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 21.00 0.080 0.090 0.60 4.91
Soc. Generale Put 23 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 23.00 0.720 0.730 - -
Soc. Generale Put 20 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 20.00 0.430 0.440 - -
Soc. Generale Call 24 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 24.00 0.031 0.041 0.56 5.98
Soc. Generale Put 22 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 22.00 0.620 0.630 - -
Soc. Generale Call 29 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 29.00 0.009 0.020 0.59 6.45
Soc. Generale Call 25 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 25.00 0.022 0.032 0.55 6.23
Soc. Generale Call 22 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 22.00 0.058 0.068 0.58 5.31
Soc. Generale Put 19 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 19.00 0.350 0.360 - -
Soc. Generale Put 16 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 16.00 0.160 0.170 - -
* Too many results found, please restrict the search by using the filter options.