Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 220 ACN 15.06.2023   Put Accenture PLC 6/15/2023 220.00 0.300 0.330 1.15 -2.79
Citi Put 300 ACN 15.06.2023   Put Accenture PLC 6/15/2023 300.00 2.450 2.460 - -
Citi Call 290 ACN 15.06.2023   Call Accenture PLC 6/15/2023 290.00 2.070 2.080 - -
Citi Call 370 ACN 15.06.2023   Call Accenture PLC 6/15/2023 370.00 - - - -
Citi Call 340 ACN 15.06.2023   Call Accenture PLC 6/15/2023 340.00 0.420 0.440 - -
Citi Call 260 ACN 15.06.2023   Call Accenture PLC 6/15/2023 260.00 3.840 3.860 - -
Citi Put 230 ACN 15.06.2023   Put Accenture PLC 6/15/2023 230.00 0.410 0.430 1.19 -2.57
Citi Put 270 ACN 15.06.2023   Put Accenture PLC 6/15/2023 270.00 1.250 1.260 1.41 -1.74
Citi Put 190 ACN 15.06.2023   Put Accenture PLC 6/15/2023 190.00 0.110 0.140 1.08 -3.37
Citi Call 360 ACN 15.06.2023   Call Accenture PLC 6/15/2023 360.00 0.170 0.200 - -
Citi Call 440 ACN 15.06.2023   Call Accenture PLC 6/15/2023 440.00 0.001 0.034 - -
Citi Call 390 ACN 15.06.2023   Call Accenture PLC 6/15/2023 390.00 - - - -
Citi Call 310 ACN 15.06.2023   Call Accenture PLC 6/15/2023 310.00 1.210 1.220 - -
Citi Call 280 ACN 15.06.2023   Call Accenture PLC 6/15/2023 280.00 2.600 2.610 - -
Citi Put 180 ACN 15.06.2023   Put Accenture PLC 6/15/2023 180.00 - - 1.22 -2.90
Citi Put 290 ACN 15.06.2023   Put Accenture PLC 6/15/2023 290.00 1.94 1.95 - -
Citi Put 250 ACN 15.06.2023   Put Accenture PLC 6/15/2023 250.00 0.720 0.730 1.28 -2.14
Citi Put 210 ACN 15.06.2023   Put Accenture PLC 6/15/2023 210.00 0.210 0.240 1.12 -2.99
Citi Call 350 ACN 15.06.2023   Call Accenture PLC 6/15/2023 350.00 0.290 0.310 - -
Citi Call 270 ACN 15.06.2023   Call Accenture PLC 6/15/2023 270.00 3.25 3.27 - -
Citi Call 540 ACN 15.06.2023   Call Accenture PLC 6/15/2023 540.00 0.001 - - -
Citi Call 420 ACN 15.06.2023   Call Accenture PLC 6/15/2023 420.00 0.001 0.034 - -
Citi Call 300 ACN 15.06.2023   Call Accenture PLC 6/15/2023 300.00 1.65 1.66 - -
Citi Call 380 ACN 15.06.2023   Call Accenture PLC 6/15/2023 380.00 0.070 0.100 - -
Citi Call 230 ACN 15.06.2023   Call Accenture PLC 6/15/2023 230.00 6.13 5.93 - -
Citi Put 190 ACN 15.06.2023   Put Accenture PLC 6/15/2023 190.00 0.100 0.130 1.08 -3.37
Citi Put 310 ACN 15.06.2023   Put Accenture PLC 6/15/2023 310.00 2.93 2.94 - -
Citi Put 270 ACN 15.06.2023   Put Accenture PLC 6/15/2023 270.00 1.22 1.23 1.41 -1.74
Citi Put 230 ACN 15.06.2023   Put Accenture PLC 6/15/2023 230.00 0.400 0.420 1.19 -2.57
Citi Call 310 ACN 15.06.2023   Call Accenture PLC 6/15/2023 310.00 1.25 1.26 - -
* Too many results found, please restrict the search by using the filter options.