Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 2M6 18.08.2023   Put MEDTRONIC PLC DL-... 8/18/2023 70.00 0.180 0.380 1.79 -1.01
JP Morgan Call 90 2M6 18.08.2023   Call MEDTRONIC PLC DL-... 8/18/2023 90.00 0.460 0.610 - -
JP Morgan Put 60 2M6 18.08.2023   Put MEDTRONIC PLC DL-... 8/18/2023 60.00 0.071 0.270 1.77 -1.09
JP Morgan Put 85 2M6 18.08.2023   Put MEDTRONIC PLC DL-... 8/18/2023 85.00 0.590 0.740 2.03 -0.72
Citi Put 80 MDT 14.09.2023   Put Medtronic PLC 9/14/2023 80.00 0.390 0.420 1.86 -0.86
Citi Call 100 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 100.00 0.160 0.190 - -
Citi Call 80 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 80.00 0.99 1.04 - -
Citi Call 85 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 85.00 0.710 0.740 - -
Citi Call 95 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 95.00 0.290 0.320 - -
Citi Call 90 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 90.00 0.470 0.500 - -
Citi Put 70 MDT 14.09.2023   Put Medtronic PLC 9/14/2023 70.00 0.160 0.180 1.57 -1.25
Citi Call 75 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 75.00 1.32 1.37 - -
Citi Call 75 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 75.00 1.320 1.370 - -
Citi Call 80 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 80.00 0.990 1.040 - -
Citi Call 85 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 85.00 0.710 0.740 - -
Citi Put 70 MDT 14.09.2023   Put Medtronic PLC 9/14/2023 70.00 0.160 0.180 1.57 -1.25
Citi Call 100 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 100.00 0.160 0.190 - -
Citi Call 95 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 95.00 0.290 0.320 - -
Citi Call 90 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 90.00 0.470 0.500 - -
Citi Put 80 MDT 14.09.2023   Put Medtronic PLC 9/14/2023 80.00 0.390 0.420 1.86 -0.86
Soc. Generale Put 100 MDT 15.09.2023   Put Medtronic PLC 9/15/2023 100.00 1.450 1.490 3.14 -0.23
Soc. Generale Call 70 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 70.00 1.700 1.740 - -
Soc. Generale Call 130 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 130.00 0.002 0.020 - -
Soc. Generale Call 65 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 65.00 2.080 2.140 - -
Soc. Generale Call 100 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 100.00 0.200 0.210 - -
Soc. Generale Call 140 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 140.00 0.001 0.020 - -
Soc. Generale Call 120 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 120.00 0.013 0.023 - -
Soc. Generale Call 150 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 150.00 0.001 0.020 - -
Soc. Generale Call 90 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 90.00 0.500 0.520 - -
Soc. Generale Call 75 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 75.00 1.320 1.360 - -
* Too many results found, please restrict the search by using the filter options.