Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 RANJF 14.03.2022   Call Randstad NV 3/14/2022 66.00 - - 0.48 6.50
UBS Call 60 RANJF 14.03.2022   Call Randstad NV 3/14/2022 60.00 - - 0.55 5.07
UBS Call 66.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 66.50 - - 0.48 6.61
UBS Call 76.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 76.50 - - 0.44 8.66
UBS Call 80.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 80.50 - - 0.44 8.91
UBS Call 60.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 60.50 - - 0.55 5.10
UBS Call 68.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 68.50 - - 0.46 7.19
UBS Call 74.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 74.50 - - 0.44 8.39
UBS Call 72.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 72.50 - - 0.44 8.04
UBS Call 64.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 64.50 - - 0.49 6.22
UBS Call 70.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 70.50 - - 0.45 7.60
UBS Call 78.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 78.50 - - 0.44 8.86
UBS Call 62.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 62.50 - - 0.52 5.61
UBS Call 65.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 65.50 - - 0.49 6.40
UBS Call 67.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 67.50 - - 0.47 6.87
UBS Call 79.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 79.50 - - 0.44 8.96
UBS Call 69.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 69.50 - - 0.46 7.31
UBS Call 75.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 75.50 - - 0.44 8.51
UBS Call 61.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 61.50 - - 0.53 5.33
UBS Call 59.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 59.50 - - 0.56 4.91
UBS Call 71.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 71.50 - - 0.45 7.83
UBS Call 63.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 63.50 - - 0.51 5.82
UBS Call 77.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 77.50 - - 0.44 8.79
UBS Call 73.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 73.50 - - 0.44 8.19
UBS Call 79.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 79.50 - - 0.45 7.05
UBS Call 59.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 59.50 - - 0.60 4.00
UBS Call 61.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 61.50 - - 0.57 4.33
UBS Call 63.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 63.50 - - 0.55 4.58
UBS Call 71.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 71.50 - - 0.48 5.96
UBS Call 75.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 75.50 - - 0.46 6.58
* Too many results found, please restrict the search by using the filter options.