Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 257 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 257.00 - - 5.07 1.47
UBS Call 239 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 239.00 - - - -
UBS Call 269 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 269.00 - - 4.88 1.51
UBS Call 297 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 297.00 - - 4.46 1.60
UBS Call 278 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 278.00 - - 4.73 1.54
UBS Call 390 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 390.00 - - - -
UBS Call 207 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 207.00 - - 4.87 1.38
UBS Call 243 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 243.00 - - 5.32 1.43
UBS Call 274 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 274.00 - - - -
UBS Call 264 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 264.00 - - 4.96 1.49
UBS Call 276 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 276.00 - - - -
UBS Call 288 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 288.00 - - 4.58 1.57
UBS Call 280 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 280.00 - - 4.70 1.54
UBS Call 265 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 265.00 - - - -
UBS Call 260 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 260.00 - - 5.02 1.48
UBS Call 301 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 301.00 - - - -
UBS Call 290 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 290.00 - - 4.55 1.58
UBS Call 217 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 217.00 - - - -
UBS Call 221 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 221.00 - - 5.73 1.37
UBS Call 213 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 213.00 - - 5.90 1.35
UBS Call 210 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 210.00 - - - -
UBS Call 224 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 224.00 - - 5.67 1.38
UBS Call 220 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 220.00 - - 5.75 1.37
UBS Call 234 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 234.00 - - - -
UBS Call 275 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 275.00 - - 4.78 1.53
UBS Call 268 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 268.00 - - - -
UBS Call 292 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 292.00 - - - -
UBS Call 284 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 284.00 - - 3.48 1.65
UBS Call 298 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 298.00 - - - -
UBS Call 256 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 256.00 - - 5.09 1.47
* Too many results found, please restrict the search by using the filter options.