Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 YRAIF 17.09.2021   Call Yara International A... 9/17/2021 380.00 0.180 0.190 1.70 2.24
Soc. Generale Put 300 YRAIF 17.09.2021   Put Yara International A... 9/17/2021 300.00 0.140 0.150 - -
Soc. Generale Put 380 YRAIF 17.09.2021   Put Yara International A... 9/17/2021 380.00 0.490 0.510 - -
Soc. Generale Call 362.09 YRAIF 17.09.2021   Call Yara International A... 9/17/2021 362.09 0.260 0.270 0.61 3.80
Soc. Generale Call 304.92 YRAIF 17.09.2021   Call Yara International A... 9/17/2021 304.92 0.600 0.620 0.78 2.69
Soc. Generale Put 280 YRAIF 17.09.2021   Put Yara International A... 9/17/2021 280.00 0.098 0.110 - -
Soc. Generale Call 400 YRAIF 17.09.2021   Call Yara International A... 9/17/2021 400.00 0.120 0.130 1.63 2.38
Soc. Generale Call 360 YRAIF 17.09.2021   Call Yara International A... 9/17/2021 360.00 0.250 0.260 1.79 2.09
Soc. Generale Put 340 YRAIF 17.09.2021   Put Yara International A... 9/17/2021 340.00 0.280 0.290 - -
Soc. Generale Put 280 YRAIF 17.09.2021   Put Yara International A... 9/17/2021 280.00 0.098 0.110 - -
Soc. Generale Put 320 YRAIF 17.09.2021   Put Yara International A... 9/17/2021 320.00 0.200 0.210 - -
Soc. Generale Put 380 YRAIF 17.09.2021   Put Yara International A... 9/17/2021 380.00 0.490 0.510 - -
Soc. Generale Put 360 YRAIF 17.09.2021   Put Yara International A... 9/17/2021 360.00 0.380 0.390 - -
Soc. Generale Put 340 YRAIF 17.09.2021   Put Yara International A... 9/17/2021 340.00 0.280 0.290 - -