Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 45 AIY 11.09.2020   Put ACTIVISION BLIZZARD ... 9/11/2020 45.00 0.006 0.029 0.86 -8.71
Morgan Stanley Put 57.5 AIY 11.09.2020   Put ACTIVISION BLIZZARD ... 9/11/2020 57.50 0.013 0.036 0.47 -14.72
Morgan Stanley Put 55 AIY 11.09.2020   Put ACTIVISION BLIZZARD ... 9/11/2020 55.00 0.010 0.033 0.54 -13.19
Morgan Stanley Put 42.5 AIY 11.09.2020   Put ACTIVISION BLIZZARD ... 9/11/2020 42.50 0.005 0.028 0.95 -7.98
UniCredit Call 65 AIY 16.09.2020   Call ACTIVISION BLIZZARD ... 9/16/2020 65.00 1.28 - 1.15 3.58
UniCredit Call 50 AIY 16.09.2020   Call ACTIVISION BLIZZARD ... 9/16/2020 50.00 2.53 2.56 1.54 2.36
UniCredit Put 47.5 AIY 16.09.2020   Put ACTIVISION BLIZZARD ... 9/16/2020 47.50 0.014 - 0.69 -10.28
UniCredit Put 50 AIY 16.09.2020   Put ACTIVISION BLIZZARD ... 9/16/2020 50.00 0.027 - 0.64 -10.72
UniCredit Put 49 AIY 16.09.2020   Put ACTIVISION BLIZZARD ... 9/16/2020 49.00 0.021 - 0.65 -10.85
UniCredit Call 55 AIY 16.09.2020   Call ACTIVISION BLIZZARD ... 9/16/2020 55.00 2.09 - 1.42 2.66
UniCredit Call 58 AIY 16.09.2020   Call ACTIVISION BLIZZARD ... 9/16/2020 58.00 1.84 - 1.34 2.88
UniCredit Put 57.5 ATVI 16.09.2020   Put Activision Blizzard 9/16/2020 57.50 0.017 0.050 0.76 -8.57
UniCredit Call 70 ATVI 16.09.2020   Call Activision Blizzard 9/16/2020 70.00 1.12 1.13 - -
UniCredit Put 65 ATVI 16.09.2020   Put Activision Blizzard 9/16/2020 65.00 0.041 0.050 0.54 -11.60
UniCredit Put 67.5 ATVI 16.09.2020   Put Activision Blizzard 9/16/2020 67.50 0.052 0.061 0.50 -12.02
UniCredit Put 62.5 ATVI 16.09.2020   Put Activision Blizzard 9/16/2020 62.50 0.034 0.050 0.61 -10.41
UniCredit Call 80 AIY 16.09.2020   Call ACTIVISION BLIZZARD ... 9/16/2020 80.00 0.470 0.480 0.90 5.75
UniCredit Call 60 ATVI 16.09.2020   Call Activision Blizzard 9/16/2020 60.00 1.93 1.95 - -
UC-HVB WAR. PUT 20 AIY   Put ACTIVISION BLIZZARD ... 9/16/2020 50.00 0.027 - 0.64 -10.72
UC-HVB WAR. CALL 20 AIY   Call Activision Blizzard 9/16/2020 60.00 1.930 1.950 - -
UC-HVB WAR. PUT 20 AIY   Put ACTIVISION BLIZZARD ... 9/16/2020 49.00 0.021 - 0.65 -10.85
UC-HVB WAR. PUT 20 AIY   Put Activision Blizzard 9/16/2020 57.50 0.017 0.050 0.76 -8.57
UC-HVB WAR. CALL 20 AIY   Call ACTIVISION BLIZZARD ... 9/16/2020 65.00 1.280 - 1.15 3.58
UC-HVB WAR. CALL 20 AIY   Call Activision Blizzard 9/16/2020 70.00 1.120 1.130 - -
UC-HVB WAR. PUT 20 AIY   Put Activision Blizzard 9/16/2020 65.00 0.041 0.050 0.54 -11.60
UC-HVB WAR. PUT 20 AIY   Put Activision Blizzard 9/16/2020 67.50 0.052 0.061 0.50 -12.02
UC-HVB WAR. CALL 20 AIY   Call ACTIVISION BLIZZARD ... 9/16/2020 50.00 2.510 - 1.54 2.36
UC-HVB WAR. PUT 20 AIY   Put ACTIVISION BLIZZARD ... 9/16/2020 47.50 0.014 - 0.69 -10.28
UC-HVB WAR. CALL 20 AIY   Call ACTIVISION BLIZZARD ... 9/16/2020 58.00 1.840 - 1.34 2.88
UC-HVB WAR. CALL 20 AIY   Call ACTIVISION BLIZZARD ... 9/16/2020 55.00 2.100 - 1.42 2.66
* Too many results found, please restrict the search by using the filter options.