Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 560 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 560.00 0.770 - 2.26 -4.23
JP Morgan Call 700 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 700.00 - - 2.69 13.66
JP Morgan Put 550 ADB 19.04.2024   Put ADOBE INC. 2024-04-19 550.00 - - - -
JP Morgan Call 720 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 720.00 0.001 0.300 3.96 8.05
BVT Call 520 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 520.00 0.042 0.089 0.42 37.18
BVT Call 520 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 520.00 0.042 0.090 0.42 37.18
BVT Put 480 ADB 26.04.2024   Put ADOBE INC. 2024-04-26 480.00 0.90 0.95 - -
BVT Put 480 ADB 26.04.2024   Put ADOBE INC. 2024-04-26 480.00 0.880 0.930 - -
BVT Call 480 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 480.00 0.760 0.810 0.34 27.82
BVT Call 480 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 480.00 0.780 0.830 0.34 27.82
BVT Call 520 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 520.00 0.141 0.155 0.34 32.01
BVT Call 520 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 520.00 0.143 0.157 0.34 32.01
BVT Call 480 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 480.00 1.08 1.13 0.33 20.58
BVT Call 480 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 480.00 1.090 1.140 0.33 20.58
BVT Put 440 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 440.00 0.176 0.190 0.12 -60.74
BVT Put 440 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 440.00 0.173 0.187 0.12 -60.74
BVT Put 480 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 480.00 1.16 1.21 - -
BVT Put 480 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 480.00 1.150 1.200 - -
BVT Call 480 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 480.00 1.31 1.36 0.32 17.36
BVT Call 480 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 480.00 1.320 1.370 0.32 17.36
BVT Put 480 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 480.00 1.35 1.40 - -
BVT Put 480 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 480.00 1.330 1.380 - -
BVT Put 440 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 440.00 0.270 0.290 0.13 -45.63
BVT Put 440 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 440.00 0.260 0.280 0.13 -45.63
BVT Call 520 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 520.00 0.250 0.270 0.32 25.63
BVT Call 520 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 520.00 0.250 0.270 0.32 25.63
UC WAR. CALL 05/24 ADB   Call Adobe Inc 2024-05-15 500.00 0.6600 0.7300 0.31 19.89
UniCredit Call 500 ADBE 15.05.2024   Call Adobe Inc 2024-05-15 500.00 0.670 0.740 0.31 19.89
UniCredit Call 500 ADBE 15.05.2024   Call Adobe Inc 2024-05-15 500.00 0.660 0.730 0.31 19.89
UC WAR. CALL 05/24 ADB   Call Adobe Inc 2024-05-15 520.00 0.2900 0.3600 0.32 23.01
* Too many results found, please restrict the search by using the filter options.