Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 470 ADBE 21.08.2020   Call Adobe 8/21/2020 470.00 0.120 0.220 0.37 38.55
Goldman Sachs Call 320 ADBE 21.08.2020   Call Adobe 8/21/2020 320.00 11.05 11.35 1.85 3.16
Goldman Sachs Call 340 ADBE 21.08.2020   Call Adobe 8/21/2020 340.00 9.36 9.66 1.56 3.70
Goldman Sachs Call 345 ADBE 21.08.2020   Call Adobe 8/21/2020 345.00 8.94 9.14 1.51 3.86
Goldman Sachs Call 360 ADBE 21.08.2020   Call Adobe 8/21/2020 360.00 7.68 7.88 1.35 4.40
UBS Call 470 ADBE 21.08.2020   Call Adobe 8/21/2020 470.00 0.270 - 0.45 29.16
UBS Call 455 ADBE 21.08.2020   Call Adobe 8/21/2020 455.00 0.680 - 0.50 21.20
UBS Call 460 ADBE 21.08.2020   Call Adobe 8/21/2020 460.00 0.270 - 0.27 48.47
UBS Call 465 ADBE 21.08.2020   Call Adobe 8/21/2020 465.00 0.380 - 0.46 26.48
UBS Call 475 ADBE 21.08.2020   Call Adobe 8/21/2020 475.00 0.044 - 0.31 52.32
UBS Call 450 ADBE 21.08.2020   Call Adobe 8/21/2020 450.00 0.890 - 0.50 19.61
UBS Call 445 ADBE 21.08.2020   Call Adobe 8/21/2020 445.00 1.13 - 0.52 17.60
UBS Call 435 ADBE 21.08.2020   Call Adobe 8/21/2020 435.00 1.69 - 0.57 14.32
UBS Call 440 ADBE 21.08.2020   Call Adobe 8/21/2020 440.00 1.39 - 0.56 15.45
UBS Call 420 ADBE 21.08.2020   Call Adobe 8/21/2020 420.00 2.71 - 0.66 10.64
UBS Call 430 ADBE 21.08.2020   Call Adobe 8/21/2020 430.00 2.01 - 0.59 13.02
UBS Call 425 ADBE 21.08.2020   Call Adobe 8/21/2020 425.00 2.35 - 0.62 11.72
UBS Call 410 ADBE 21.08.2020   Call Adobe 8/21/2020 410.00 3.47 - 0.72 8.93
UBS Call 415 ADBE 21.08.2020   Call Adobe 8/21/2020 415.00 3.08 - 0.69 9.73
UBS Call 400 ADBE 21.08.2020   Call Adobe 8/21/2020 400.00 4.27 - 0.80 7.60
UBS Call 405 ADBE 21.08.2020   Call Adobe 8/21/2020 405.00 3.86 - 0.77 8.19
UBS Call 360 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 360.00 7.26 7.40 3.19 3.23
UBS Call 390 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 390.00 4.87 4.98 2.63 4.11
UBS Call 380 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 380.00 4.95 5.12 2.50 4.17
UBS Call 355 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 355.00 6.99 - 2.96 3.38
UBS Call 365 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 365.00 6.16 6.57 2.83 3.60
UBS Call 375 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 375.00 5.35 5.52 2.59 3.98
UBS Call 385 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 385.00 4.55 4.72 2.41 4.37
UBS Call 310 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 310.00 10.77 - 3.75 2.56
UBS Call 330 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 330.00 9.08 - 3.29 2.93
* Too many results found, please restrict the search by using the filter options.