Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 280.00 3.23 3.25 - -
UniCredit Call 280 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 280.00 3.210 3.230 - -
HVB Call Optionsschein auf die Aktie der Adobe Inc.   Call ADOBE INC. 12/14/2022 395.00 0.0020 - 1.11 18.57
UniCredit Call 395 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 395.00 0.004 0.110 1.11 18.57
UniCredit Call 395 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 395.00 0.002 - 1.11 18.57
HVB Discount Call Optionsschein auf die Aktie der Adobe Inc.   Call ADOBE INC. 12/14/2022 240.00 3.7500 - - -
UniCredit Call 240 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 240.00 - - - -
UniCredit Call 240 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 240.00 - - - -
HVB Call Optionsschein auf die Aktie der Adobe Inc.   Call ADOBE INC. 12/14/2022 260.00 6.810 - 2.16 3.83
UniCredit Call 260 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 260.00 6.86 - 2.16 3.83
UniCredit Call 260 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 260.00 6.810 - 2.16 3.83
UCI-HVB WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 270.00 5.870 - 1.96 4.31
UniCredit Call 270 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 270.00 5.93 - 1.96 4.31
UniCredit Call 270 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 270.00 5.880 - 1.96 4.31
UCI-HVB DIS.CERT. 22 PUT ADB   Put ADOBE INC. 12/14/2022 340.00 1.4100 1.4300 - -
UniCredit Put 340 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 340.00 1.38 1.41 - -
UniCredit Put 340 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 340.00 1.410 1.430 - -
HSBC WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 350.00 0.4900 0.5200 1.04 14.38
HSBC Call 350 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 350.00 0.500 0.530 1.04 14.38
HSBC Call 350 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 350.00 0.490 0.520 1.04 14.38
UCI-HVB WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 600.00 0.0010 - 1.61 20.72
UniCredit Call 600 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 600.00 0.001 - 1.61 20.72
UniCredit Call 600 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 600.00 0.001 - 1.61 20.72
UCI-HVB WAR. PUT 22 ADB   Put ADOBE INC. 12/14/2022 550.00 21.410 - - -
UniCredit Put 550 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 550.00 - - - -
UniCredit Put 550 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 550.00 - - - -
HSBC WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 380.00 0.0610 0.0860 0.94 21.15
HSBC Call 380 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 380.00 0.065 0.090 0.94 21.15
HSBC Call 380 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 380.00 0.061 0.086 0.94 21.15
HSBC WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 400.00 0.0080 0.0330 0.96 23.69
* Too many results found, please restrict the search by using the filter options.