Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 250.00 2.070 2.090 1.00 -2.38
Morgan Stanley Call 220 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 220.00 - - - -
Goldman Sachs Put 170 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 170.00 0.370 0.400 0.95 -3.54
Goldman Sachs Call 370 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 370.00 - - 0.29 11.56
Goldman Sachs Call 400 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 400.00 0.380 0.410 0.33 11.59
JP Morgan Call 320 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 320.00 - - 0.18 11.39
Goldman Sachs Call 380 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 380.00 0.540 0.570 0.30 11.59
JP Morgan Put 255 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 255.00 - - 1.03 -2.23
Goldman Sachs Call 230 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 230.00 6.080 6.130 - -
JP Morgan Call 345 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 345.00 - - 0.26 10.77
Goldman Sachs Call 370 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 370.00 0.660 0.690 0.29 11.56
Goldman Sachs Put 140 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 140.00 - - 1.03 -3.59
Goldman Sachs Call 360 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 360.00 0.780 0.810 0.27 11.43
Goldman Sachs Call 240 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 240.00 - - - -
Goldman Sachs Put 210 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 210.00 0.930 0.960 0.95 -3.01
Goldman Sachs Call 210 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 210.00 - - - -
Goldman Sachs Call 280 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 280.00 3.090 3.110 - -
JP Morgan Call 220 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 220.00 - - - -
Goldman Sachs Put 260 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 260.00 2.470 2.490 1.02 -2.23
JP Morgan Put 250 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 250.00 - - 1.02 -2.31
Goldman Sachs Call 130 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 130.00 14.880 14.910 - -
Morgan Stanley Call 380 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 380.00 - - 0.30 11.36
Goldman Sachs Call 390 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 390.00 0.460 0.490 0.31 11.53
Morgan Stanley Call 240 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 240.00 - - - -
Goldman Sachs Call 450 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 450.00 0.170 0.270 0.41 10.39
Morgan Stanley Call 270 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 270.00 - - - -
Goldman Sachs Call 350 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 350.00 0.940 0.970 0.25 11.46
JP Morgan Put 300 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 300.00 - - 1.18 -1.61
Goldman Sachs Call 250 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 250.00 4.740 4.760 - -
Goldman Sachs Put 170 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 170.00 - - 0.95 -3.54
* Too many results found, please restrict the search by using the filter options.