Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Citi Call 350 AMG 20.06.2024 | Call | AMGEN INC. DL-... | 2024-06-20 | 350.00 | - | - | 0.35 | 14.41 | ||
Citi Call 350 AMG 20.06.2024 | Call | AMGEN INC. DL-... | 2024-06-20 | 350.00 | - | - | 0.35 | 14.41 | ||
Citi Call 360 AMG 20.06.2024 | Call | AMGEN INC. DL-... | 2024-06-20 | 360.00 | - | - | 0.37 | 14.32 | ||
Citi Call 360 AMG 20.06.2024 | Call | AMGEN INC. DL-... | 2024-06-20 | 360.00 | - | - | 0.37 | 14.32 | ||
Citi Put 325 AMG 20.06.2024 | Put | AMGEN INC. DL-... | 2024-06-20 | 325.00 | - | - | - | - | ||
Citi Put 325 AMG 20.06.2024 | Put | AMGEN INC. DL-... | 2024-06-20 | 325.00 | - | - | - | - | ||
Morgan Stanley Call 350 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 350.00 | 0.126 | 0.223 | 0.39 | 12.43 | ||
Morgan Stanley Call 380 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 380.00 | 0.077 | 0.174 | 0.45 | 11.60 | ||
Morgan Stanley Call 300 AMGN 21.06.2024 | Call | Amgen Inc | 2024-06-21 | 300.00 | 6.25 | 6.86 | 0.21 | 15.38 | ||
Morgan Stanley Call 290 AMGN 21.06.2024 | Call | Amgen Inc | 2024-06-21 | 290.00 | 8.73 | 9.34 | 0.18 | 15.05 | ||
Morgan Stanley Call 210 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 210.00 | 22.53 | 23.14 | - | - | ||
Morgan Stanley Call 220 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 220.00 | 22.53 | 23.14 | - | - | ||
Morgan Stanley Call 230 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 230.00 | 21.96 | 22.57 | - | - | ||
Morgan Stanley Call 240 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 240.00 | 20.85 | 21.46 | - | - | ||
Morgan Stanley Call 250 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 250.00 | 19.24 | 19.85 | 0.17 | 11.04 | ||
Morgan Stanley Put 200 AMG 21.06.2024 | Put | AMGEN INC. DL-... | 2024-06-21 | 200.00 | 1.03 | 1.64 | 0.41 | -10.80 | ||
Morgan Stanley Call 260 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 260.00 | 17.11 | 17.72 | 0.27 | 9.39 | ||
Morgan Stanley Call 270 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 270.00 | 14.50 | 15.11 | 0.31 | 9.15 | ||
Morgan Stanley Call 205 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 205.00 | 0.400 | 0.470 | - | - | ||
Morgan Stanley Call 210 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 210.00 | 0.400 | 0.470 | - | - | ||
Morgan Stanley Call 215 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 215.00 | 0.400 | 0.470 | - | - | ||
Morgan Stanley Call 220 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 220.00 | 0.400 | 0.470 | - | - | ||
Morgan Stanley Call 225 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 225.00 | 0.400 | 0.470 | - | - | ||
Morgan Stanley Call 230 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 230.00 | 0.400 | 0.470 | - | - | ||
Morgan Stanley Call 235 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 235.00 | 0.400 | 0.470 | - | - | ||
Morgan Stanley Call 240 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 240.00 | 0.400 | 0.470 | - | - | ||
Morgan Stanley Call 370 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 370.00 | 0.086 | 0.183 | 0.42 | 12.01 | ||
Morgan Stanley Call 480 AMG 21.06.2024 | Call | AMGEN INC. DL-... | 2024-06-21 | 480.00 | 0.063 | 0.160 | 0.65 | 8.73 | ||
Goldman Sachs Put 140 AMGN 21.06.2024 | Put | Amgen Inc | 2024-06-21 | 140.00 | 0.010 | 0.110 | 0.71 | -7.59 | ||
BVT Call 360 AMGN 21.06.2024 | Call | Amgen Inc | 2024-06-21 | 360.00 | 0.040 | 0.054 | 0.29 | 17.60 |