Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 220 AMGN 19.01.2022   Call Amgen 1/19/2022 220.00 0.210 - 0.40 14.53
HSBC Call 250 AMGN 19.01.2022   Call Amgen 1/19/2022 250.00 0.038 - 0.41 18.65
HSBC Call 190 AMGN 19.01.2022   Call Amgen 1/19/2022 190.00 1.40 - 0.57 6.82
HSBC Call 200 AMGN 19.01.2022   Call Amgen 1/19/2022 200.00 0.840 - 0.51 8.47
HSBC Call 260 AMGN 19.01.2022   Call Amgen 1/19/2022 260.00 0.028 - 0.45 16.95
HSBC WAR. CALL 22 AMG   Call Amgen 1/19/2022 200.00 0.8300 - 0.51 8.47
HSBC WAR. CALL 22 AMG   Call Amgen 1/19/2022 260.00 0.0270 - 0.45 16.95
HSBC WAR. CALL 22 AMG   Call Amgen 1/19/2022 280.00 0.0140 - 0.44 20.13
HSBC WAR. CALL 22 AMG   Call Amgen 1/19/2022 220.00 0.2100 - 0.40 14.53
HSBC WAR. CALL 22 AMG   Call Amgen 1/19/2022 240.00 0.0530 - 0.40 17.31
HSBC WAR. CALL 22 AMG   Call Amgen 1/19/2022 250.00 0.0370 - 0.41 18.65
HSBC WAR. CALL 22 AMG   Call Amgen 1/19/2022 190.00 1.3900 - 0.57 6.82
Citi Put 220 AMGN 20.01.2022   Put Amgen 1/20/2022 220.00 - - - -
Citi Put 180 AMGN 20.01.2022   Put Amgen 1/20/2022 180.00 - - 0.17 -24.51
Citi Call 210 AMGN 20.01.2022   Call Amgen 1/20/2022 210.00 0.470 0.480 0.47 10.48
Citi Call 250 AMGN 20.01.2022   Call Amgen 1/20/2022 250.00 0.011 - 0.47 14.94
Citi Call 200 AMGN 20.01.2022   Call Amgen 1/20/2022 200.00 0.850 0.870 0.52 8.22
Citi Call 240 AMGN 20.01.2022   Call Amgen 1/20/2022 240.00 0.036 - 0.36 20.39
Citi Call 230 AMGN 20.01.2022   Call Amgen 1/20/2022 230.00 0.100 - 0.45 13.40
Citi Put 200 AMGN 20.01.2022   Put Amgen 1/20/2022 200.00 - - - -
Citi Call 330 AMGN 20.01.2022   Call Amgen 1/20/2022 330.00 0.001 - 0.50 20.52
Citi Call 220 AMGN 20.01.2022   Call Amgen 1/20/2022 220.00 0.220 0.230 0.43 12.96
Citi Call 270 AMGN 20.01.2022   Call Amgen 1/20/2022 270.00 0.001 - 0.56 12.88
Citi Call 200 AMGN 20.01.2022   Call Amgen 1/20/2022 200.00 0.860 0.880 0.52 8.22
Citi Call 240 AMGN 20.01.2022   Call Amgen 1/20/2022 240.00 0.035 - 0.36 20.39
Citi Put 220 AMGN 20.01.2022   Put Amgen 1/20/2022 220.00 - - - -
Citi Call 270 AMGN 20.01.2022   Call Amgen 1/20/2022 270.00 0.001 0.059 0.56 12.88
Citi Call 220 AMGN 20.01.2022   Call Amgen 1/20/2022 220.00 0.230 0.240 0.43 12.96
Citi Call 250 AMGN 20.01.2022   Call Amgen 1/20/2022 250.00 0.011 0.059 0.47 14.94
Citi Put 200 AMGN 20.01.2022   Put Amgen 1/20/2022 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.