Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 ADSK 16.12.2022   Call Autodesk 12/16/2022 320.00 - - 1.77 11.68
BVT Put 200 ADSK 16.12.2022   Put Autodesk 12/16/2022 200.00 0.730 0.780 0.86 -10.50
BVT Put 200 ADSK 16.12.2022   Put Autodesk 12/16/2022 200.00 0.760 0.810 0.86 -10.50
BVT Put 220 ADSK 16.12.2022   Put Autodesk 12/16/2022 220.00 2.34 2.39 1.28 -5.19
BVT Put 220 ADSK 16.12.2022   Put Autodesk 12/16/2022 220.00 2.380 2.430 1.28 -5.19
BVT Put 240 ADSK 16.12.2022   Put Autodesk 12/16/2022 240.00 - - 2.08 -2.82
BVT Put 240 ADSK 16.12.2022   Put Autodesk 12/16/2022 240.00 - - 2.08 -2.82
BVT Call 360 ADSK 16.12.2022   Call Autodesk 12/16/2022 360.00 - - 1.95 10.86
BVT Call 360 ADSK 16.12.2022   Call Autodesk 12/16/2022 360.00 - - 1.95 10.86
BVT Call 260 ADSK 16.12.2022   Call Autodesk 12/16/2022 260.00 - - 0.99 19.00
BVT Call 260 ADSK 16.12.2022   Call Autodesk 12/16/2022 260.00 - - 0.99 19.00
BVT Put 180 ADSK 16.12.2022   Put Autodesk 12/16/2022 180.00 0.096 0.152 0.83 -16.11
BVT Put 180 ADSK 16.12.2022   Put Autodesk 12/16/2022 180.00 0.106 0.160 0.83 -16.11
BVT Call 290 ADSK 16.12.2022   Call Autodesk 12/16/2022 290.00 - - 1.48 13.65
BVT Call 290 ADSK 16.12.2022   Call Autodesk 12/16/2022 290.00 - - 1.48 13.65
BVT Call 270 ADSK 16.12.2022   Call Autodesk 12/16/2022 270.00 - - 1.11 17.29
BVT Call 270 ADSK 16.12.2022   Call Autodesk 12/16/2022 270.00 - - 1.11 17.29
BVT Put 250 ADSK 16.12.2022   Put Autodesk 12/16/2022 250.00 - - - -
BVT Put 250 ADSK 16.12.2022   Put Autodesk 12/16/2022 250.00 - - - -
BVT Put 210 ADSK 16.12.2022   Put Autodesk 12/16/2022 210.00 1.46 1.51 1.04 -7.29
BVT Put 210 ADSK 16.12.2022   Put Autodesk 12/16/2022 210.00 1.500 1.550 1.04 -7.29
BVT Put 230 ADSK 16.12.2022   Put Autodesk 12/16/2022 230.00 - - 1.81 -3.46
BVT Put 230 ADSK 16.12.2022   Put Autodesk 12/16/2022 230.00 - - 1.81 -3.46
BVT Call 310 ADSK 16.12.2022   Call Autodesk 12/16/2022 310.00 - - 1.68 12.19
BVT Call 310 ADSK 16.12.2022   Call Autodesk 12/16/2022 310.00 - - 1.68 12.19
BVT Put 190 ADSK 16.12.2022   Put Autodesk 12/16/2022 190.00 0.290 0.340 0.81 -13.76
BVT Put 190 ADSK 16.12.2022   Put Autodesk 12/16/2022 190.00 0.310 0.360 0.81 -13.76
BVT Call 250 ADSK 16.12.2022   Call Autodesk 12/16/2022 250.00 - - 0.86 21.29
BVT Call 250 ADSK 16.12.2022   Call Autodesk 12/16/2022 250.00 - - 0.86 21.29
BVT Call 220 ADSK 16.12.2022   Call Autodesk 12/16/2022 220.00 0.018 0.067 0.54 27.32
* Too many results found, please restrict the search by using the filter options.