Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 270 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 270.00 0.560 0.590 - -
UniCredit Call 215 ADSK 16.12.2020   Call Autodesk 12/16/2020 215.00 0.700 0.730 - -
UniCredit Call 220 ADSK 16.12.2020   Call Autodesk 12/16/2020 220.00 0.680 0.700 - -
UniCredit Call 192.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 192.50 5.26 5.31 1.04 3.13
UniCredit Put 155 ADSK 16.12.2020   Put Autodesk 12/16/2020 155.00 0.045 - 0.58 -11.51
UniCredit Call 150 ADSK 16.12.2020   Call Autodesk 12/16/2020 150.00 0.820 0.850 - -
UniCredit Call 155 ADSK 16.12.2020   Call Autodesk 12/16/2020 155.00 0.820 0.850 - -
UniCredit Put 165 ADSK 16.12.2020   Put Autodesk 12/16/2020 165.00 0.046 - 0.59 -10.17
UniCredit Call 245 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 245.00 1.81 1.83 1.08 4.52
UniCredit Call 240 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 240.00 2.07 2.09 1.11 4.28
UniCredit Put 170 AUD 16.12.2020   Put AUTODESK INC. 12/16/2020 170.00 0.110 0.130 0.33 -16.32
UniCredit Call 242.5 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 242.50 1.94 1.96 1.10 4.39
UniCredit Call 200 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 200.00 4.69 4.73 1.51 2.81
UniCredit Call 164 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 164.00 7.55 7.61 1.95 2.09
UniCredit Call 210 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 210.00 3.96 3.98 1.40 3.10
UniCredit Call 212.5 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 212.50 3.79 3.81 1.37 3.18
UniCredit Call 190 ADSK 16.12.2020   Call Autodesk 12/16/2020 190.00 5.46 5.51 1.06 3.05
UniCredit Call 202.5 ADSK 16.12.2020   Call Autodesk 12/16/2020 202.50 4.50 4.55 0.95 3.50
UniCredit Call 175 ADSK 16.12.2020   Call Autodesk 12/16/2020 175.00 6.65 6.71 1.20 2.63
UniCredit Call 175 ADSK 16.12.2020   Call Autodesk 12/16/2020 175.00 0.820 0.850 - -
UniCredit Call 180 ADSK 16.12.2020   Call Autodesk 12/16/2020 180.00 0.820 0.840 - -
UniCredit Put 200 ADSK 16.12.2020   Put Autodesk 12/16/2020 200.00 0.100 0.120 0.33 -16.57
UniCredit Call 165 ADSK 16.12.2020   Call Autodesk 12/16/2020 165.00 0.820 0.850 - -
UniCredit Put 220 ADSK 16.12.2020   Put Autodesk 12/16/2020 220.00 0.170 0.190 0.19 -23.10
UniCredit Put 185 ADSK 16.12.2020   Put Autodesk 12/16/2020 185.00 0.060 0.100 0.42 -13.78
UniCredit Put 235 ADSK 16.12.2020   Put Autodesk 12/16/2020 235.00 0.260 0.280 - -
UniCredit Put 150 ADSK 16.12.2020   Put Autodesk 12/16/2020 150.00 0.047 - 0.62 -10.66
UniCredit Put 160 ADSK 16.12.2020   Put Autodesk 12/16/2020 160.00 0.080 0.100 0.65 -9.20
UniCredit Call 166 AUD 16.12.2020   Call AUTODESK INC. 12/16/2020 166.00 7.39 7.44 1.92 2.13
UniCredit Put 175 ADSK 16.12.2020   Put Autodesk 12/16/2020 175.00 0.060 0.100 0.50 -11.74
* Too many results found, please restrict the search by using the filter options.