Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 BA 19.06.2024   Call Boeing Co 2024-06-19 210.00 0.039 0.048 0.36 17.74
UniCredit Call 220 BA 19.06.2024   Call Boeing Co 2024-06-19 220.00 0.021 - 0.42 15.92
UniCredit Call 225 BA 19.06.2024   Call Boeing Co 2024-06-19 225.00 0.012 - 0.36 21.29
UniCredit Call 170 BA 19.06.2024   Call Boeing Co 2024-06-19 170.00 0.350 0.360 0.21 18.30
UniCredit Call 175 BA 19.06.2024   Call Boeing Co 2024-06-19 175.00 0.260 0.270 0.24 17.73
UniCredit Put 200 BA 19.06.2024   Put Boeing Co 2024-06-19 200.00 0.860 0.870 - -
UniCredit Put 230 BA 19.06.2024   Put Boeing Co 2024-06-19 230.00 0.920 - - -
UniCredit Call 300 BA 19.06.2024   Call Boeing Co 2024-06-19 300.00 0.002 - 0.49 19.50
UniCredit Call 225 BA 19.06.2024   Call Boeing Co 2024-06-19 225.00 0.020 - 0.48 13.56
UniCredit Call 215 BA 19.06.2024   Call Boeing Co 2024-06-19 215.00 0.031 - 0.39 16.50
UniCredit Call 230 BA 19.06.2024   Call Boeing Co 2024-06-19 230.00 0.010 - 0.37 21.13
UniCredit Put 210 BA 19.06.2024   Put Boeing Co 2024-06-19 210.00 0.910 0.920 - -
UniCredit Call 205 BA 19.06.2024   Call Boeing Co 2024-06-19 205.00 0.035 0.042 0.33 19.82
UniCredit Call 260 BA 19.06.2024   Call Boeing Co 2024-06-19 260.00 0.009 - 0.47 17.15
UniCredit Put 250 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 250.00 7.730 - - -
UniCredit Call 180 BA 19.06.2024   Call Boeing Co 2024-06-19 180.00 0.330 0.340 0.32 13.81
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 240.00 0.013 - 0.49 16.15
UniCredit Call 150 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 150.00 1.300 1.310 0.42 7.59
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 0.160 0.170 0.43 12.85
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 140.00 1.600 1.610 0.23 8.76
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 1.040 1.050 - -
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 0.660 0.670 0.48 8.83
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 150.00 0.200 0.210 0.20 -19.09
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 190.00 0.1290 0.1440 0.42 13.35
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 180.00 0.3100 0.3300 0.44 11.14
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 250.00 0.0010 0.0160 0.54 14.28
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 260.00 0.0010 0.0160 0.58 13.51
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 170.00 0.6300 0.6500 0.48 8.83
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 320.00 0.0010 0.0160 0.77 10.68
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 200.00 0.0490 0.0640 0.42 14.66
* Too many results found, please restrict the search by using the filter options.