Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 140 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 140.00 - - 0.76 -16.77
UniCredit Call 150 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 150.00 - - 0.71 5.94
UniCredit Put 100 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 100.00 - - 1.04 -18.06
UniCredit Call 145 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 145.00 - - - -
UniCredit Call 135 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 135.00 - - 0.80 4.18
UniCredit Call 105 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 105.00 - - 1.39 2.44
UniCredit Call 110 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 110.00 - - 1.32 2.62
UniCredit Put 160 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 160.00 - - 0.52 -19.56
UniCredit Put 120 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 120.00 - - 0.98 -15.28
UniCredit Call 100 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 100.00 - - - -
UniCredit Put 110 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 110.00 - - 0.88 -21.37
UniCredit Call 105 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 105.00 - - - -
UniCredit Call 155 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 155.00 - - - -
UniCredit Call 165 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 165.00 - - - -
UniCredit Call 175 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 175.00 - - 0.31 22.14
UniCredit Put 180 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 180.00 - - - -
UniCredit Call 170 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 170.00 - - 0.50 12.26
UniCredit Call 185 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 185.00 - - 0.42 22.57
UniCredit Put 150 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 150.00 - - 0.58 -21.03
UniCredit Call 170 BA 14.12.2022   Call BOEING CO. ... 12/14/2022 170.00 - - - -
UniCredit Call 180 BA 14.12.2022   Call Boeing Co 12/14/2022 180.00 - - - -
UniCredit Put 160 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 160.00 - - 0.51 -20.33
UniCredit Put 200 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 200.00 - - - -
UniCredit Call 220 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 220.00 - - 0.44 43.04
UniCredit Call 250 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 250.00 - - 0.66 29.96
UniCredit Call 200 BA 14.12.2022   Call Boeing Co 12/14/2022 200.00 - - 0.33 35.69
UniCredit Call 160 BA 14.12.2022   Call BOEING CO. ... 12/14/2022 160.00 - - - -
UniCredit Put 200 BA 14.12.2022   Put BOEING CO. ... 12/14/2022 200.00 - - 0.57 -7.90
UniCredit Put 140 BA 14.12.2022   Put Boeing Co 12/14/2022 140.00 - - 0.54 -33.92
UniCredit Call 180 BA 14.12.2022   Call BOEING CO. ... 12/14/2022 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.