Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 CIS 17.12.2021   Call CISCO SYSTEMS DL-... 12/17/2021 37.00 - - 1.40 2.18
Morgan Stanley Put 30 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 30.00 - - 0.60 -7.70
Morgan Stanley Call 58 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 58.00 - - 0.46 7.74
BVT Call 44 CIS 17.12.2021   Call CISCO SYSTEMS DL-... 12/17/2021 44.00 - - 1.46 2.30
Morgan Stanley Call 42 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 42.00 - - 1.01 2.66
Morgan Stanley Call 66 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 66.00 - - 0.38 12.57
Morgan Stanley Call 61 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 61.00 - - 0.41 9.77
BVT Call 44 CIS 17.12.2021   Call CISCO SYSTEMS DL-... 12/17/2021 44.00 - - 1.46 2.30
Morgan Stanley Call 28 CIS 17.12.2021   Call CISCO SYSTEMS DL-... 12/17/2021 28.00 - - 1.54 1.82
BVT Call 58 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 58.00 - - 0.42 8.56
Morgan Stanley Call 67 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 67.00 - - 0.38 12.73
BVT Put 46 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 46.00 0.028 0.048 0.19 -18.44
Morgan Stanley Call 52 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 52.00 - - 0.65 4.65
BVT Call 58 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 58.00 0.146 0.156 0.42 8.56
Morgan Stanley Put 37.5 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 37.50 - - 0.40 -10.89
BVT Put 46 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 46.00 0.028 0.048 0.19 -18.44
Morgan Stanley Call 32 CIS 17.12.2021   Call CISCO SYSTEMS DL-... 12/17/2021 32.00 - - 1.42 2.02
BVT Call 49 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 49.00 - - 0.70 4.01
BVT Call 42 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 42.00 - - - -
BVT Put 51 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 51.00 - - - -
Morgan Stanley Call 59 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 59.00 0.117 0.127 0.44 8.41
BVT Call 49 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 49.00 0.710 0.720 0.70 4.01
BVT Call 42 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 42.00 1.280 1.290 - -
BVT Put 51 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 51.00 0.070 0.082 - -
Morgan Stanley Call 57 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 57.00 - - 0.49 7.09
BVT Call 47 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 47.00 - - - -
BVT Call 41 CIS 17.12.2021   Call CISCO SYSTEMS DL-... 12/17/2021 41.00 - - 1.25 2.50
BVT Call 60 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 60.00 - - 0.39 10.11
Morgan Stanley Call 62 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 62.00 - - 0.40 10.34
BVT Call 47 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 47.00 8.650 8.740 - -
* Too many results found, please restrict the search by using the filter options.