Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 59 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 59.00 0.001 0.041 0.61 10.56
Citi Call 61 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 61.00 0.001 0.041 0.66 9.95
Citi Call 53 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 53.00 0.005 0.035 0.42 14.58
Citi Call 51 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 51.00 0.049 0.059 0.43 12.95
Citi Call 49 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 49.00 0.100 0.110 0.46 10.61
Citi Call 40 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 40.00 0.630 - 0.81 4.24
Citi Call 47 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 47.00 0.180 0.190 0.52 8.50
Citi Call 42 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 42.00 0.480 0.500 0.72 5.04
Citi Call 45 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 45.00 0.290 0.300 0.57 6.98
Citi Put 30 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 30.00 0.001 0.041 0.83 -6.85
Citi Call 43 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 43.00 0.410 0.430 0.66 5.65
Citi Call 38 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 38.00 0.790 - - -
Goldman Sachs Call 48 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 48.00 0.130 0.140 0.47 9.92
Goldman Sachs Call 55 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 55.00 0.014 0.017 0.40 17.04
Goldman Sachs Call 46 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 46.00 0.230 0.240 0.53 7.90
Goldman Sachs Call 44 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 44.00 0.350 0.360 0.61 6.26
Goldman Sachs Call 54 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 54.00 0.019 0.022 0.39 16.41
Goldman Sachs Call 49 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 49.00 0.100 0.110 0.44 11.10
Goldman Sachs Call 50 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 50.00 0.071 0.073 0.42 12.38
BVT Call 39 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 39.00 0.730 0.740 0.86 3.90
BVT Call 40 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 40.00 0.650 0.660 0.81 4.23
BVT Call 41 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 41.00 0.580 0.590 0.77 4.54
Goldman Sachs Call 40 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 40.00 0.640 0.650 0.81 4.23
Goldman Sachs Call 42 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 42.00 0.490 0.500 0.70 5.13
Goldman Sachs Call 58 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 58.00 0.006 0.009 0.42 17.57
Goldman Sachs Call 45 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 45.00 0.290 0.300 0.57 6.99
Goldman Sachs Call 47 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 47.00 0.180 0.190 0.50 8.83
Goldman Sachs Call 62 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 62.00 0.003 0.006 0.46 17.55
Goldman Sachs Call 47.5 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 47.50 0.150 0.160 0.48 9.43
Goldman Sachs Call 56 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 56.00 0.010 0.013 0.40 17.30
* Too many results found, please restrict the search by using the filter options.