Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 55 CIS 19.12.2019   Put CISCO SYSTEMS DL-... 12/19/2019 55.00 0.590 0.630 - -
Citi Put 32 CIS 19.12.2019   Put CISCO SYSTEMS DL-... 12/19/2019 32.00 0.001 0.025 0.78 -13.90
Citi Call 61 CIS 19.12.2019   Call CISCO SYSTEMS DL-... 12/19/2019 61.00 0.001 0.025 1.44 9.45
UBS Call 50 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 50.00 0.001 0.020 0.86 14.19
UBS Call 67 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 67.00 0.001 0.020 1.54 8.97
Commerzbank Call 75 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 75.00 0.001 0.020 1.78 8.01
BVT Put 34 CIS 20.12.2019   Put CISCO SYSTEMS DL-... 12/20/2019 34.00 0.004 0.100 0.44 -25.88
BVT Put 38 CIS 20.12.2019   Put CISCO SYSTEMS DL-... 12/20/2019 38.00 0.036 0.100 0.10 -90.52
BVT Put 29 CIS 20.12.2019   Put CISCO SYSTEMS DL-... 12/20/2019 29.00 0.001 0.100 0.85 -14.25
BVT Put 55 CIS 20.12.2019   Put CISCO SYSTEMS DL-... 12/20/2019 55.00 8.79 8.95 - -
BVT Put 49 CIS 20.12.2019   Put CISCO SYSTEMS DL-... 12/20/2019 49.00 4.04 4.47 - -
UBS Call 52 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 52.00 0.001 0.020 0.96 13.03
UBS Call 53 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 53.00 0.001 0.020 1.01 12.55
UBS Call 49 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 49.00 0.001 0.020 0.81 14.89
UBS Call 51 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 51.00 0.001 0.020 0.91 13.57
UBS Call 68 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 68.00 0.001 0.020 1.57 8.82
BVT Put 37 CIS 20.12.2019   Put CISCO SYSTEMS DL-... 12/20/2019 37.00 0.038 0.100 0.19 -52.61
BVT Call 62 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 62.00 0.001 0.100 1.22 11.76
BVT Put 51 CIS 20.12.2019   Put CISCO SYSTEMS DL-... 12/20/2019 51.00 5.19 5.32 - -
BVT Put 52 CIS 20.12.2019   Put CISCO SYSTEMS DL-... 12/20/2019 52.00 6.06 6.23 - -
BVT Put 54 CIS 20.12.2019   Put CISCO SYSTEMS DL-... 12/20/2019 54.00 7.88 8.04 - -
BVT Put 56 CIS 20.12.2019   Put CISCO SYSTEMS DL-... 12/20/2019 56.00 9.69 9.86 - -
UBS Call 34 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 34.00 0.890 0.900 1.17 3.91
UBS Call 40 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 40.00 0.350 0.360 0.59 8.78
UBS Call 30 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 30.00 1.25 1.26 1.55 2.89
UBS Call 45 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 45.00 0.013 0.023 0.28 34.36
UBS Call 44 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 44.00 0.045 0.055 0.30 26.69
UBS Call 46 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 46.00 0.001 0.020 0.35 29.34
BVT Put 36 CIS 20.12.2019   Put CISCO SYSTEMS DL-... 12/20/2019 36.00 0.036 0.090 0.27 -40.29
BVT Call 54 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 54.00 0.001 0.090 0.91 15.16
* Too many results found, please restrict the search by using the filter options.