Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 66.00 0.004 0.014 0.11 79.51
DZ Bank Call 55 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 55.00 0.690 - - -
DZ Bank Call 55 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 55.00 0.670 - - -
DZ Bank Call 65 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 65.00 0.001 0.031 0.09 74.62
DZ Bank Call 65 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 65.00 0.001 0.031 0.09 74.62
JP Morgan Call 64 CCC3 23.12.2022   Call COCA-COLA CO. D... 12/23/2022 64.00 0.110 0.120 - -
JP Morgan Put 62 CCC3 23.12.2022   Put COCA-COLA CO. D... 12/23/2022 62.00 0.180 0.190 0.63 -9.12
JP Morgan Put 60 CCC3 23.12.2022   Put COCA-COLA CO. D... 12/23/2022 60.00 0.100 0.110 0.58 -11.07
HSBC WAR. CALL 23 CCC3   Call COCA-COLA CO. D... 1/18/2023 50.00 1.1800 - - -
HVB Put Optionsschein auf die Aktie der Coca Cola Co   Put COCA-COLA CO. D... 1/18/2023 60.00 0.0780 0.0870 0.55 -9.09
HVB Call Optionsschein auf die Aktie der Coca Cola Co   Call COCA-COLA CO. D... 1/18/2023 65.00 0.0570 0.0660 - -
HSBC WAR. CALL 23 CCC3   Call COCA-COLA CO. D... 1/18/2023 55.00 0.7200 - - -
HSBC Call 50 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 50.00 1.20 - - -
UniCredit Put 60 CCC3 18.01.2023   Put COCA-COLA CO. D... 1/18/2023 60.00 0.074 0.083 0.55 -9.09
UniCredit Call 65 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 65.00 0.061 0.070 - -
HSBC Call 55 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 55.00 0.730 - - -
HSBC Call 50 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 50.00 1.180 - - -
UniCredit Put 60 CCC3 18.01.2023   Put COCA-COLA CO. D... 1/18/2023 60.00 0.079 0.088 0.55 -9.09
UniCredit Call 65 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 65.00 0.056 0.065 - -
HSBC Call 55 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 55.00 0.720 - - -
HSBC WAR. CALL 23 CCC3   Call COCA-COLA CO. D... 1/18/2023 70.00 0.0010 0.0170 - -
HVB Put Optionsschein auf die Aktie der Coca Cola Co   Put COCA-COLA CO. D... 1/18/2023 55.00 0.0180 0.0270 0.52 -11.80
HVB Call Optionsschein auf die Aktie der Coca Cola Co   Call COCA-COLA CO. D... 1/18/2023 55.00 0.7300 0.7400 - -
UniCredit Put 55 CCC3 18.01.2023   Put COCA-COLA CO. D... 1/18/2023 55.00 0.017 0.026 0.52 -11.80
HSBC Call 70 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 70.00 0.001 0.017 - -
UniCredit Put 55 CCC3 18.01.2023   Put COCA-COLA CO. D... 1/18/2023 55.00 0.018 0.027 0.52 -11.80
UniCredit Call 55 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 55.00 0.740 0.750 - -
HSBC WAR. CALL 23 CCC3   Call COCA-COLA CO. D... 1/18/2023 75.00 - - 0.05 85.91
HSBC Call 70 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 70.00 0.001 0.017 - -
HSBC Call 75 CCC3 18.01.2023   Call COCA-COLA CO. D... 1/18/2023 75.00 - - 0.05 85.91
* Too many results found, please restrict the search by using the filter options.