Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 65 COZ 18.06.2021   Put COGNIZANT TECH. SOL.... 6/18/2021 65.00 0.180 0.190 - -
Soc. Generale Put 40 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 40.00 0.017 0.027 0.42 -8.44
Soc. Generale Call 65 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 65.00 1.430 1.440 0.88 2.77
Soc. Generale Put 50 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 50.00 0.049 0.059 0.30 -10.32
Soc. Generale Call 52 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 52.00 2.390 - 1.14 2.05
Soc. Generale Call 45 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 45.00 2.940 - 1.29 1.80
Soc. Generale Call 55 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 55.00 2.160 - 1.08 2.18
Soc. Generale Put 60 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 60.00 0.120 0.130 0.16 -14.73
Soc. Generale Call 58 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 58.00 1.930 - 1.01 2.34
Soc. Generale Call 56 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 56.00 2.080 - 1.05 2.23
Soc. Generale Call 48 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 48.00 2.700 - 1.22 1.90
Soc. Generale Call 54 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 54.00 2.230 - 1.10 2.13
Soc. Generale Call 44 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 44.00 3.020 - 1.30 1.77
Soc. Generale Call 46 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 46.00 2.860 - 1.27 1.83
Soc. Generale Call 95 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 95.00 0.160 0.170 0.69 5.28
Soc. Generale Call 100 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 100.00 0.110 0.120 0.67 5.69
Soc. Generale Call 80 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 80.00 0.570 0.580 0.85 3.68
Soc. Generale Call 60 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 60.00 1.780 1.790 0.97 2.45
Soc. Generale Call 85 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 85.00 0.380 0.390 0.78 4.21
Soc. Generale Call 75 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 75.00 0.810 0.820 0.94 3.20
Soc. Generale Call 90 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 90.00 0.250 0.260 0.73 4.78
Soc. Generale Call 70 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 70.00 1.100 1.110 0.80 3.18
Soc. Generale Call 50 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 50.00 2.540 - 1.18 1.97
Soc. Generale Put 44 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 44.00 0.027 0.037 0.37 -9.11
Soc. Generale Put 52 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 52.00 0.058 0.068 0.27 -10.86
Soc. Generale Put 90 COZ 18.06.2021   Put COGNIZANT TECH. SOL.... 6/18/2021 90.00 1.070 1.080 - -
Soc. Generale Put 56 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 56.00 0.083 0.093 0.22 -12.31
Soc. Generale Put 54 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 54.00 0.070 0.080 0.24 -11.55
Soc. Generale Put 48 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 48.00 0.040 0.050 0.32 -9.88
Soc. Generale Put 45 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 45.00 0.030 0.040 0.36 -9.30
* Too many results found, please restrict the search by using the filter options.