Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 60.00 0.630 0.640 50.20 0.00
Soc. Generale Put 70 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 70.00 1.17 1.18 - -
Soc. Generale Put 70 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 70.00 1.170 1.180 - -
Soc. Generale Call 50 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 50.00 1.33 1.34 - -
Soc. Generale Call 50 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 50.00 1.320 1.330 - -
Soc. Generale Call 65 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 65.00 0.550 0.560 - -
Soc. Generale Call 65 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 65.00 0.550 0.560 - -
Soc. Generale Call 75 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 75.00 0.260 0.270 - -
Soc. Generale Call 75 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 75.00 0.260 0.270 - -
Soc. Generale Call 85 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 85.00 0.120 0.130 - -
Soc. Generale Call 85 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 85.00 0.120 0.130 - -
Soc. Generale Call 55 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 55.00 1.02 1.03 - -
Soc. Generale Call 55 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 55.00 1.020 1.030 - -
Morgan Stanley Call 55 CTSH 15.03.2024   Call Cognizant Technology... 3/15/2024 55.00 1.09 1.16 - -
Morgan Stanley Call 57.5 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 57.50 0.950 1.020 - -
Morgan Stanley Call 60 CTSH 15.03.2024   Call Cognizant Technology... 3/15/2024 60.00 0.820 0.890 - -
Morgan Stanley Call 62.5 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 62.50 0.700 0.770 - -
Morgan Stanley Call 65 CTSH 15.03.2024   Call Cognizant Technology... 3/15/2024 65.00 0.600 0.660 - -
Morgan Stanley Call 67.5 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 67.50 0.520 0.570 - -
Morgan Stanley Call 70 CTSH 15.03.2024   Call Cognizant Technology... 3/15/2024 70.00 0.440 0.490 - -
Morgan Stanley Call 72.5 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 72.50 0.380 0.430 - -
Morgan Stanley Call 75 CTSH 15.03.2024   Call Cognizant Technology... 3/15/2024 75.00 0.340 0.380 - -
Morgan Stanley Call 80 CTSH 15.03.2024   Call Cognizant Technology... 3/15/2024 80.00 0.260 0.310 - -
Morgan Stanley Call 55 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 55.00 1.23 1.27 - -
Soc. Generale Call 50 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 50.00 1.36 1.37 - -
Soc. Generale Call 50 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 50.00 1.360 1.370 - -
Morgan Stanley Call 50 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 50.00 1.52 1.58 - -
Morgan Stanley Call 52.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 52.50 1.37 1.42 - -
Soc. Generale Call 60 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 60.00 0.830 0.840 - -
Soc. Generale Call 60 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 60.00 0.820 0.830 - -