Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 WDP   Call The Walt Disney Co 12/14/2022 140.00 0.0010 - 0.61 28.58
UniCredit Call 140 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 140.00 0.001 - 0.61 28.58
UniCredit Call 140 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 140.00 0.001 - 0.61 28.58
UCI-HVB WAR. PUT 22 WDP   Put The Walt Disney Co 12/14/2022 120.00 2.4000 - - -
UniCredit Put 120 DIS 14.12.2022   Put The Walt Disney Co 12/14/2022 120.00 2.38 - - -
UniCredit Put 120 DIS 14.12.2022   Put The Walt Disney Co 12/14/2022 120.00 2.400 - - -
UCI-HVB WAR. CALL 22 WDP   Call The Walt Disney Co 12/14/2022 135.00 0.0010 - 0.55 31.32
UniCredit Call 135 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 135.00 0.001 - 0.55 31.32
UniCredit Call 135 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 135.00 0.001 - 0.55 31.32
UCI-HVB WAR. PUT 22 WDP   Put The Walt Disney Co 12/14/2022 170.00 7.230 - 3.38 -0.85
UniCredit Put 170 DIS 14.12.2022   Put The Walt Disney Co 12/14/2022 170.00 7.20 - 3.38 -0.85
UniCredit Put 170 DIS 14.12.2022   Put The Walt Disney Co 12/14/2022 170.00 7.230 - 3.38 -0.85
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 135.00 0.0070 - 0.75 20.03
UniCredit Call 135 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 135.00 - - 0.75 20.03
UniCredit Call 135 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 135.00 - - 0.75 20.03
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 140.00 0.0070 - 0.82 18.57
UniCredit Call 140 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 140.00 - - 0.82 18.57
UniCredit Call 140 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 140.00 - - 0.82 18.57
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 145.00 0.0070 - 0.89 17.38
UniCredit Call 145 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 145.00 - - 0.89 17.38
UniCredit Call 145 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 145.00 - - 0.89 17.38
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 150.00 0.0070 - 0.95 16.39
UniCredit Call 150 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 150.00 - - 0.95 16.39
UniCredit Call 150 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 150.00 - - 0.95 16.39
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 155.00 0.0070 - 1.01 15.55
UniCredit Call 155 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 155.00 - - 1.01 15.55
UniCredit Call 155 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 155.00 - - 1.01 15.55
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 160.00 0.0070 - 1.07 14.83
UniCredit Call 160 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 160.00 - - 1.07 14.83
UniCredit Call 160 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 160.00 - - 1.07 14.83
* Too many results found, please restrict the search by using the filter options.