Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 75 WDP 14.12.2023   Put DISNEY (WALT) CO. 12/14/2023 75.00 - - 0.48 -53.70
Citi Put 65 WDP 14.12.2023   Put DISNEY (WALT) CO. 12/14/2023 65.00 - - 0.91 -29.68
Citi Put 70 WDP 14.12.2023   Put DISNEY (WALT) CO. 12/14/2023 70.00 - - 1.57 -10.39
Citi Put 80 WDP 14.12.2023   Put DISNEY (WALT) CO. 12/14/2023 80.00 - - 0.28 -88.62
Soc. Generale Call 90 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 90.00 - - 0.74 16.57
Soc. Generale Call 85 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 85.00 - - 1.06 9.29
Soc. Generale Call 100 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 100.00 - - 0.72 26.03
Soc. Generale Put 100 WDP 15.12.2023   Put DISNEY (WALT) CO. 12/15/2023 100.00 - - - -
Soc. Generale Call 80 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 80.00 - - 1.42 6.16
BVT Call 65 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 65.00 - - - -
Soc. Generale Put 85 WDP 15.12.2023   Put DISNEY (WALT) CO. 12/15/2023 85.00 - - 0.09 -175.78
Soc. Generale Put 75 WDP 15.12.2023   Put DISNEY (WALT) CO. 12/15/2023 75.00 - - 0.44 -53.67
Soc. Generale Put 95 DIS 15.12.2023   Put The Walt Disney Co 12/15/2023 95.00 - - 0.29 -24.97
Soc. Generale Put 105 DIS 15.12.2023   Put The Walt Disney Co 12/15/2023 105.00 - - 0.58 -7.15
JP Morgan Put 95 DIS 15.12.2023   Put The Walt Disney Co 12/15/2023 95.00 0.230 0.240 0.26 -26.80
BVT Call 86 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 86.00 - - 1.47 7.12
BVT Call 84 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 84.00 - - 1.68 6.01
BVT Call 90 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 90.00 - - 1.05 11.21
BVT Call 88 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 88.00 - - 1.26 8.69
BVT Call 105 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 105.00 - - 1.32 12.44
BVT Call 70 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 70.00 - - - -
BVT Call 94 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 94.00 - - 0.70 21.41
BVT Call 92 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 92.00 - - 0.84 15.57
BVT Put 95 WDP 15.12.2023   Put DISNEY (WALT) CO. 12/15/2023 95.00 - - - -
BVT Call 95 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 95.00 - - 0.66 24.15
BVT Put 85 WDP 15.12.2023   Put DISNEY (WALT) CO. 12/15/2023 85.00 - - 0.15 -91.47
BVT Call 85 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 85.00 - - 0.90 10.77
BVT Call 90 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 90.00 - - 1.10 10.70
BVT Call 95 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 95.00 - - 0.91 15.85
BVT Call 100 WDP 15.12.2023   Call DISNEY (WALT) CO. 12/15/2023 100.00 - - 1.11 14.10
* Too many results found, please restrict the search by using the filter options.