Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 0.880 0.910 0.42 -6.40
BVT Put 100 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 100.00 0.115 0.128 0.51 -8.96
BVT Put 140 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 140.00 1.50 1.54 0.45 -4.91
JP Morgan Call 195 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 195.00 - - 0.62 9.99
BVT Put 120 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 120.00 0.520 0.540 0.47 -6.93
BVT Put 94 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 94.00 0.062 0.075 0.52 -9.56
JP Morgan Put 160 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 160.00 3.02 3.07 0.51 -3.15
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 1.43 1.53 0.47 5.72
JP Morgan Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 0.890 0.930 0.45 -5.98
JP Morgan Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 0.047 0.130 0.58 9.19
JP Morgan Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 0.280 0.320 0.47 9.10
Morgan Stanley Call 130 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 130.00 0.870 0.920 0.60 6.05
Morgan Stanley Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 100.00 0.098 0.141 0.41 -10.90
JP Morgan Put 135 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 135.00 1.16 1.20 0.42 -5.88
JP Morgan Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 0.086 0.160 0.53 9.69
Goldman Sachs Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 0.270 0.320 0.42 10.32
BVT Call 110 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 110.00 2.11 2.16 0.50 4.63
BVT Call 100 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 100.00 2.90 2.95 0.54 3.70
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 105.00 0.179 0.192 0.50 -8.48
BVT Call 94 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 94.00 3.41 3.46 0.57 3.27
Goldman Sachs Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 0.048 0.098 0.55 10.72
JP Morgan Put 95 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 95.00 0.068 0.130 0.52 -8.61
Goldman Sachs Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 140.00 0.500 0.530 0.55 7.51
Goldman Sachs Put 50 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 50.00 0.008 0.058 1.06 -5.45
JP Morgan Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 100.00 0.100 0.150 0.46 -9.39
Goldman Sachs Call 90 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 90.00 3.77 3.82 0.62 2.98
BVT Put 98 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 98.00 0.094 0.107 0.51 -9.17
BVT Call 94 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 94.00 3.420 3.470 0.57 3.27
BVT Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 0.050 0.063 0.48 12.25
BVT Put 84 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 84.00 - - 0.48 -11.98
* Too many results found, please restrict the search by using the filter options.