Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 190 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 190.00 - - 0.81 -9.46
Soc. Generale Put 170 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 170.00 - - 0.65 -15.59
Soc. Generale Put 230 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 230.00 - - 0.57 -13.53
Soc. Generale Call 230 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 230.00 - - 1.43 2.20
Soc. Generale Call 210 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 210.00 - - 1.59 1.99
Soc. Generale Call 190 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 190.00 - - 1.75 1.82
Soc. Generale Put 220 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 220.00 - - 0.62 -12.54
Soc. Generale Call 270 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 270.00 - - 1.14 2.81
Soc. Generale Put 250 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 250.00 - - 0.50 -14.65
Soc. Generale Call 290 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 290.00 - - 1.00 3.27
Soc. Generale Put 280 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 280.00 - - 0.49 -12.07
Soc. Generale Call 300 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 300.00 - - 0.94 3.54
Soc. Generale Call 310 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 310.00 - - 0.84 3.96
Soc. Generale Put 300 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 300.00 - - 0.38 -15.30
Soc. Generale Put 320 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 320.00 - - 0.28 -18.78
Soc. Generale Call 340 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 340.00 - - 0.68 5.39
Soc. Generale Call 360 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 360.00 - - 0.56 7.23
Soc. Generale Put 340 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 340.00 - - 0.20 -22.00
Soc. Generale Call 380 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 380.00 - - 0.48 9.59
Soc. Generale Put 360 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 360.00 - - 0.08 -31.12
Soc. Generale Put 380 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 380.00 - - - -
Soc. Generale Call 420 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 420.00 - - 0.42 14.51
Soc. Generale Put 160 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 160.00 - - 0.71 -14.46
Soc. Generale Put 200 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 200.00 - - 0.74 -10.44
Soc. Generale Put 180 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 180.00 - - 0.61 -16.83
Soc. Generale Call 200 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 200.00 - - 1.67 1.90
Soc. Generale Call 220 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 220.00 - - 1.51 2.09
Soc. Generale Call 160 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 160.00 - - 2.01 1.61
Soc. Generale Call 140 GS 17.09.2021   Call Goldman Sachs Group ... 9/17/2021 140.00 - - 2.21 1.50
Soc. Generale Put 210 GS 17.09.2021   Put Goldman Sachs Group ... 9/17/2021 210.00 - - 0.68 -11.38
* Too many results found, please restrict the search by using the filter options.