Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 7HP 21.06.2024   Put HP INC DL... 2024-06-21 35.00 - - - -
Goldman Sachs Put 32 HPQ 21.06.2024   Put HP Inc 2024-06-21 32.00 - - 0.39 -4.78
BVT Put 29 HPQ 21.06.2024   Put HP Inc 2024-06-21 29.00 0.194 0.204 0.35 -7.38
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 2024-06-21 34.00 0.009 0.020 0.38 14.40
Goldman Sachs Call 50 HPQ 19.07.2024   Call HP Inc 2024-07-19 50.00 - - 0.62 9.13
Goldman Sachs Put 15 HPQ 19.07.2024   Put HP Inc 2024-07-19 15.00 - - 0.72 -6.63
Goldman Sachs Put 20 HPQ 19.07.2024   Put HP Inc 2024-07-19 20.00 - - 0.45 -9.79
Goldman Sachs Call 35 HPQ 19.07.2024   Call HP Inc 2024-07-19 35.00 - - 0.33 13.96
Goldman Sachs Put 25 HPQ 19.07.2024   Put HP Inc 2024-07-19 25.00 - - 0.32 -10.34
Goldman Sachs Call 45 HPQ 19.07.2024   Call HP Inc 2024-07-19 45.00 - - 0.52 10.60
Goldman Sachs Put 32 HPQ 19.07.2024   Put HP Inc 2024-07-19 32.00 - - 0.39 -4.23
Goldman Sachs Put 28 HPQ 19.07.2024   Put HP Inc 2024-07-19 28.00 - - 0.31 -7.75
Goldman Sachs Put 24 HPQ 19.07.2024   Put HP Inc 2024-07-19 24.00 - - 0.34 -10.73
Goldman Sachs Call 32 HPQ 19.07.2024   Call HP Inc 2024-07-19 32.00 - - 0.28 14.04
Goldman Sachs Put 16 HPQ 19.07.2024   Put HP Inc 2024-07-19 16.00 - - 0.65 -7.28
Goldman Sachs Call 28 HPQ 19.07.2024   Call HP Inc 2024-07-19 28.00 - - 0.27 10.11
Goldman Sachs Call 40 HPQ 19.07.2024   Call HP Inc 2024-07-19 40.00 - - 0.42 12.69
Goldman Sachs Call 26 HPQ 19.07.2024   Call HP Inc 2024-07-19 26.00 - - 0.27 7.90
Goldman Sachs Call 30 HPQ 19.07.2024   Call HP Inc 2024-07-19 30.00 - - 0.27 12.43
Goldman Sachs Put 30 HPQ 19.07.2024   Put HP Inc 2024-07-19 30.00 - - 0.41 -4.83
Goldman Sachs Put 26 HPQ 19.07.2024   Put HP Inc 2024-07-19 26.00 - - 0.31 -9.76
Goldman Sachs Call 50 HPQ 16.08.2024   Call HP Inc 2024-08-16 50.00 - - 0.55 8.95
Goldman Sachs Put 32 HPQ 16.08.2024   Put HP Inc 2024-08-16 32.00 - - 0.37 -3.96
Goldman Sachs Put 30 HPQ 16.08.2024   Put HP Inc 2024-08-16 30.00 - - 0.31 -5.59
Goldman Sachs Call 45 HPQ 16.08.2024   Call HP Inc 2024-08-16 45.00 - - 0.46 10.38
Goldman Sachs Call 35 HPQ 16.08.2024   Call HP Inc 2024-08-16 35.00 - - 0.33 11.46
Goldman Sachs Put 28 HPQ 16.08.2024   Put HP Inc 2024-08-16 28.00 - - 0.30 -6.96
Goldman Sachs Call 26 HPQ 16.08.2024   Call HP Inc 2024-08-16 26.00 - - 0.27 7.14
Goldman Sachs Put 16 HPQ 16.08.2024   Put HP Inc 2024-08-16 16.00 - - 0.57 -7.25
Goldman Sachs Call 28 HPQ 16.08.2024   Call HP Inc 2024-08-16 28.00 - - 0.27 8.89
* Too many results found, please restrict the search by using the filter options.