Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 HPQ 16.12.2022   Call HP Inc 12/16/2022 35.00 0.006 0.041 0.35 12.74
Morgan Stanley Call 47 HPQ 16.12.2022   Call HP Inc 12/16/2022 47.00 0.001 0.129 0.47 13.90
Morgan Stanley Call 37 7HP 16.12.2022   Call HP INC DL... 12/16/2022 37.00 0.002 0.130 0.26 21.31
Morgan Stanley Put 30 7HP 16.12.2022   Put HP INC DL... 12/16/2022 30.00 - - 1.37 -1.66
Soc. Generale Call 26 7HP 16.12.2022   Call HP INC DL... 12/16/2022 26.00 0.210 0.230 - -
Morgan Stanley Call 32 7HP 16.12.2022   Call HP INC DL... 12/16/2022 32.00 0.210 0.340 0.15 24.17
Soc. Generale Call 25 7HP 16.12.2022   Call HP INC DL... 12/16/2022 25.00 0.270 0.290 - -
Soc. Generale Call 36 7HP 16.12.2022   Call HP INC DL... 12/16/2022 36.00 0.005 0.020 0.28 17.03
Soc. Generale Call 22 7HP 16.12.2022   Call HP INC DL... 12/16/2022 22.00 0.490 0.520 - -
Soc. Generale Put 30 7HP 16.12.2022   Put HP INC DL... 12/16/2022 30.00 0.460 0.480 1.07 -2.29
Soc. Generale Call 42 7HP 16.12.2022   Call HP INC DL... 12/16/2022 42.00 0.001 0.020 0.47 11.47
Soc. Generale Call 48 HPQ 16.12.2022   Call HP Inc 12/16/2022 48.00 0.001 0.020 0.64 9.04
Soc. Generale Call 50 HPQ 16.12.2022   Call HP Inc 12/16/2022 50.00 0.001 0.020 0.68 8.60
Soc. Generale Call 34 7HP 16.12.2022   Call HP INC DL... 12/16/2022 34.00 0.014 0.024 0.23 18.98
Soc. Generale Call 28 7HP 16.12.2022   Call HP INC DL... 12/16/2022 28.00 0.130 0.140 - -
Soc. Generale Put 25 7HP 16.12.2022   Put HP INC DL... 12/16/2022 25.00 0.160 0.170 0.86 -3.79
Soc. Generale Call 40 7HP 16.12.2022   Call HP INC DL... 12/16/2022 40.00 0.001 0.020 0.41 12.67
Soc. Generale Put 20 7HP 16.12.2022   Put HP INC DL... 12/16/2022 20.00 0.041 0.051 0.86 -4.88
Soc. Generale Call 24 7HP 16.12.2022   Call HP INC DL... 12/16/2022 24.00 0.340 0.360 - -
Morgan Stanley Call 38 7HP 16.12.2022   Call HP INC DL... 12/16/2022 38.00 0.001 0.129 0.28 20.47
Soc. Generale Put 30 7HP 16.12.2022   Put HP INC DL... 12/16/2022 30.00 0.460 0.480 1.07 -2.29
Soc. Generale Call 25 7HP 16.12.2022   Call HP INC DL... 12/16/2022 25.00 0.270 0.290 - -
Morgan Stanley Call 35 7HP 16.12.2022   Call HP INC DL... 12/16/2022 35.00 0.038 0.166 0.22 22.62
Morgan Stanley Call 46 7HP 16.12.2022   Call HP INC DL... 12/16/2022 46.00 0.001 0.129 0.44 14.83
Morgan Stanley Call 56 7HP 16.12.2022   Call HP INC DL... 12/16/2022 56.00 0.001 0.129 0.60 11.43
Soc. Generale Call 36 7HP 16.12.2022   Call HP INC DL... 12/16/2022 36.00 0.004 0.020 0.28 17.03
Soc. Generale Call 42 7HP 16.12.2022   Call HP INC DL... 12/16/2022 42.00 0.001 0.020 0.47 11.47
BNP Paribas Put 28 7HP 16.12.2022   Put HP INC DL... 12/16/2022 28.00 0.330 0.340 0.96 -2.85
Soc. Generale Call 50 HPQ 16.12.2022   Call HP Inc 12/16/2022 50.00 0.001 0.020 0.68 8.60
BNP Paribas Put 45 7HP 16.12.2022   Put HP INC DL... 12/16/2022 45.00 1.93 1.95 2.15 -0.67
* Too many results found, please restrict the search by using the filter options.