Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 115 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 115.00 0.001 0.050 0.86 -13.46
DZ Bank Put 120 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 120.00 0.001 0.050 0.75 -15.30
DZ Bank Put 120 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 120.00 0.001 0.050 0.75 -15.30
DZ Bank Put 125 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 125.00 0.001 0.050 0.64 -17.66
DZ Bank Put 125 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 125.00 0.001 0.050 0.64 -17.66
DZ Bank Put 130 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 130.00 0.001 0.050 0.53 -20.86
DZ Bank Put 130 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 130.00 0.001 0.050 0.53 -20.86
DZ Bank Put 135 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 135.00 0.001 0.050 0.42 -25.50
DZ Bank Put 135 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 135.00 0.001 0.050 0.42 -25.50
DZ Bank Call 160 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 160.00 0.001 - 0.19 63.77
DZ Bank Call 160 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 160.00 0.001 - 0.19 63.77
DZ Bank Put 160 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 160.00 0.790 - - -
DZ Bank Put 160 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 160.00 0.790 - - -
DZ Bank Call 115 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 115.00 3.24 - - -
DZ Bank Call 115 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 115.00 3.240 - - -
DZ Bank Call 120 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 120.00 2.77 - - -
DZ Bank Call 120 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 120.00 2.770 - - -
DZ Bank Call 125 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 125.00 2.29 - - -
DZ Bank Call 125 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 125.00 2.300 - - -
DZ Bank Call 130 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 130.00 1.82 - - -
DZ Bank Call 130 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 130.00 1.830 - - -
DZ Bank Call 135 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 135.00 1.35 1.33 - -
DZ Bank Call 135 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 135.00 1.360 - - -
JP Morgan Call 125 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 125.00 2.31 - - -
JP Morgan Put 110 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 110.00 0.001 0.061 1.02 -11.20
JP Morgan Put 115 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 115.00 0.001 0.051 0.90 -12.57
JP Morgan Put 120 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 120.00 0.002 0.042 0.75 -15.09
JP Morgan Put 105 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 105.00 0.001 0.061 1.18 -9.56
JP Morgan Call 130 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 130.00 1.84 - - -
JP Morgan Put 125 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 125.00 0.003 0.043 0.64 -17.30
* Too many results found, please restrict the search by using the filter options.