Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 315 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 315.00 0.001 - 0.29 81.99
UBS Call 315 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 315.00 0.001 - 0.29 81.99
UBS Call 315 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 315.00 0.001 - 0.29 81.99
UBS Call 318 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 318.00 0.001 - 0.32 76.72
UBS Call 318 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 318.00 0.001 - 0.32 76.72
UBS Call 318 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 318.00 0.001 - 0.32 76.72
UBS Call 320 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 320.00 0.001 - 0.33 73.64
UBS Call 320 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 320.00 0.001 - 0.33 73.64
UBS Call 320 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 320.00 0.001 - 0.33 73.64
UBS Call 322 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 322.00 0.001 - 0.35 70.82
UBS Call 322 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 322.00 0.001 - 0.35 70.82
UBS Call 322 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 322.00 0.001 - 0.35 70.82
UBS Call 325 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 325.00 0.001 - 0.37 67.05
UBS Call 325 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 325.00 0.001 - 0.37 67.05
UBS Call 325 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 325.00 0.001 - 0.37 67.05
UBS Call 328 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 328.00 0.001 - 0.39 63.73
UBS Call 328 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 328.00 0.001 - 0.39 63.73
UBS Call 328 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 328.00 0.001 - 0.39 63.73
UBS Call 330 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 330.00 0.001 - 0.40 61.71
UBS Call 330 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 330.00 0.001 - 0.40 61.71
UBS Call 330 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 330.00 0.001 - 0.40 61.71
UBS Call 252 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 252.00 1.980 - - -
UBS Call 252 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 252.00 1.97 - - -
UBS Call 252 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 252.00 1.980 - - -
UBS Call 254 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 254.00 1.800 - - -
UBS Call 254 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 254.00 1.78 - - -
UBS Call 254 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 254.00 1.800 - - -
UBS Call 256 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 256.00 1.610 - - -
UBS Call 256 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 256.00 1.60 - - -
UBS Call 256 MCD 16.12.2022   Call McDonald's Corp 12/16/2022 256.00 1.610 - - -
* Too many results found, please restrict the search by using the filter options.