Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1600 MTO 15.12.2023   Call METTLER-TOLEDO INTL 12/15/2023 1,600.00 - - - -
JP Morgan Call 1550 MTO 15.12.2023   Call METTLER-TOLEDO INTL 12/15/2023 1,550.00 - - - -
JP Morgan Call 1250 MTO 15.12.2023   Call METTLER-TOLEDO INTL 12/15/2023 1,250.00 - - - -
JP Morgan Call 1300 MTO 15.12.2023   Call METTLER-TOLEDO INTL 12/15/2023 1,300.00 - - - -
JP Morgan Call 1350 MTO 15.12.2023   Call METTLER-TOLEDO INTL 12/15/2023 1,350.00 - - - -
JP Morgan Call 1400 MTO 15.12.2023   Call METTLER-TOLEDO INTL 12/15/2023 1,400.00 - - - -
JP Morgan Call 1450 MTO 15.12.2023   Call METTLER-TOLEDO INTL 12/15/2023 1,450.00 - - - -
Morgan Stanley Call 1300 MTD 15.12.2023   Call Mettler-Toledo Inter... 12/15/2023 1,300.00 - - - -
Morgan Stanley Call 1200 MTO 15.12.2023   Call METTLER-TOLEDO INTL 12/15/2023 1,200.00 - - - -
Morgan Stanley Put 1250 MTD 15.12.2023   Put Mettler-Toledo Inter... 12/15/2023 1,250.00 - - 1.51 -0.47
JP Morgan Put 1250 MTO 15.12.2023   Put METTLER-TOLEDO INTL 12/15/2023 1,250.00 - - 1.78 -0.33
JP Morgan Put 1050 MTO 15.12.2023   Put METTLER-TOLEDO INTL 12/15/2023 1,050.00 - - 1.56 -0.48
JP Morgan Put 1100 MTD 15.12.2023   Put Mettler-Toledo Inter... 12/15/2023 1,100.00 - - 1.58 -0.46
JP Morgan Put 1000 MTD 15.12.2023   Put Mettler-Toledo Inter... 12/15/2023 1,000.00 - - 1.50 -0.53