Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 280 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 280.00 0.001 0.031 0.26 46.52
Citi Call 282.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 282.50 0.001 0.031 0.28 43.47
Citi Call 282.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 282.50 0.001 0.031 0.28 43.47
Citi Call 285 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 285.00 0.001 0.031 0.31 40.87
Citi Call 285 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 285.00 0.001 0.031 0.31 40.87
Citi Call 287.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 287.50 0.001 0.031 0.33 38.63
Citi Call 287.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 287.50 0.001 0.031 0.33 38.63
Citi Call 290 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 290.00 - - 0.35 35.70
Citi Call 290 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 290.00 - - 0.35 35.70
Citi Call 292.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 292.50 - - 0.37 34.97
Citi Call 292.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 292.50 - - 0.37 34.97
Citi Call 295 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 295.00 - - 0.39 33.45
Citi Call 295 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 295.00 - - 0.39 33.45
Citi Call 297.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 297.50 - - 0.41 32.09
Citi Call 297.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 297.50 - - 0.41 32.09
Citi Call 300 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 300.00 - - 0.43 30.86
Citi Call 300 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 300.00 - - 0.43 30.86
Citi Call 302.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 302.50 - - 0.44 29.76
Citi Call 302.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 302.50 - - 0.44 29.76
Citi Call 305 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 305.00 - - 0.46 28.74
Citi Call 305 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 305.00 - - 0.46 28.74
Citi Call 307.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 307.50 0.001 0.031 0.48 27.82
Citi Call 307.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 307.50 0.001 0.031 0.48 27.82
Citi Call 310 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 310.00 - - 0.50 26.97
Citi Call 310 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 310.00 - - 0.50 26.97
Citi Call 312.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 312.50 - - 0.52 26.18
Citi Call 312.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 312.50 - - 0.52 26.18
Citi Call 315 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 315.00 - - 0.53 25.45
Citi Call 315 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 315.00 - - 0.53 25.45
Citi Call 317.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 317.50 - - 0.55 24.78
* Too many results found, please restrict the search by using the filter options.