Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 64.00 0.001 0.020 0.69 8.09
Morgan Stanley Call 51 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 51.00 0.001 0.020 0.48 10.70
Morgan Stanley Call 53 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 53.00 0.001 0.020 0.52 10.11
Soc. Generale Put 30 PFE 17.09.2021   Put Pfizer Inc 9/17/2021 30.00 0.002 0.020 0.25 -16.55
Soc. Generale Put 32 PFE 17.09.2021   Put Pfizer Inc 9/17/2021 32.00 0.007 0.020 0.17 -23.37
Soc. Generale Put 40 PFE 17.09.2021   Put Pfizer Inc 9/17/2021 40.00 0.180 0.190 - -
JP Morgan Put 33 PFE 17.09.2021   Put Pfizer Inc 9/17/2021 33.00 0.014 0.024 0.13 -28.43
JP Morgan Call 39 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 39.00 0.120 0.130 0.46 7.59
JP Morgan Call 37 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 37.00 0.230 0.240 0.55 5.68
JP Morgan Put 35 PFE 17.09.2021   Put Pfizer Inc 9/17/2021 35.00 0.030 0.040 0.04 -59.15
JP Morgan Put 30 PFE 17.09.2021   Put Pfizer Inc 9/17/2021 30.00 0.007 0.017 0.24 -18.13
JP Morgan Call 42 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 42.00 0.039 0.049 0.39 10.63
JP Morgan Call 36 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 36.00 0.290 0.300 0.59 5.13
JP Morgan Call 35 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 35.00 0.370 0.380 0.65 4.50
JP Morgan Call 41 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 41.00 0.057 0.067 0.40 9.64
JP Morgan Call 38 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 38.00 0.170 0.180 0.49 6.67
JP Morgan Put 32 PFE 17.09.2021   Put Pfizer Inc 9/17/2021 32.00 0.011 0.021 0.16 -23.95
JP Morgan Put 38 PFE 17.09.2021   Put Pfizer Inc 9/17/2021 38.00 0.094 0.100 - -
JP Morgan Put 34 PFE 17.09.2021   Put Pfizer Inc 9/17/2021 34.00 0.021 0.031 0.09 -35.68
JP Morgan Put 31 PFE 17.09.2021   Put Pfizer Inc 9/17/2021 31.00 0.008 0.018 0.20 -20.75
BNP Paribas Call 35 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 35.00 0.360 0.380 0.64 4.60
BNP Paribas Call 38 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 38.00 0.170 0.180 0.49 6.67
Soc. Generale Call 30 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 30.00 0.770 - 0.93 2.91
Soc. Generale Put 26 PFE 17.09.2021   Put Pfizer Inc 9/17/2021 26.00 0.001 0.020 0.42 -10.42
JP Morgan Call 34 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 34.00 0.440 0.450 0.71 4.03
Morgan Stanley Call 48.0472 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 48.05 0.003 0.020 0.42 11.84
Soc. Generale Call 32.3 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 32.30 0.610 - 0.79 3.50
Morgan Stanley Call 52.0472 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 52.05 0.001 0.020 0.50 10.38
Morgan Stanley Call 58.0472 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 58.05 0.001 0.020 0.60 8.99
Morgan Stanley Call 50.0472 PFE 17.09.2021   Call Pfizer Inc 9/17/2021 50.05 0.001 0.020 0.46 11.03
* Too many results found, please restrict the search by using the filter options.