Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 21 CALL PRG   Call Procter & Gamble Co 12/15/2021 135.00 5.770 5.860 0.39 8.38
Citi Call 155 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 155.00 0.069 0.089 0.32 14.38
Citi Call 115 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 115.00 - - 1.07 3.11
Citi Put 100 PRG 16.12.2021   Put PROCTER GAMBLE 12/16/2021 100.00 - - 0.13 -31.70
Citi Call 135 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 135.00 0.900 0.950 0.54 5.95
Citi Call 190 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 190.00 - - 0.57 10.55
Citi Call 130 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 130.00 1.260 1.340 0.62 4.93
Citi Call 185 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 185.00 - - 0.55 10.89
Citi Put 110 PG 16.12.2021   Put Procter & Gamble Co 12/16/2021 110.00 0.020 0.050 0.23 -19.12
Citi Put 140 PG 16.12.2021   Put Procter & Gamble Co 12/16/2021 140.00 0.300 0.330 - -
Citi Call 120 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 120.00 2.060 - 0.76 3.73
Citi Put 130 PG 16.12.2021   Put Procter & Gamble Co 12/16/2021 130.00 0.130 0.160 - -
Citi Call 150 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 150.00 0.170 0.200 0.35 11.77
Citi Call 175 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 175.00 - - 0.50 11.70
Citi Call 180 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 180.00 - - 0.53 11.27
Citi Call 170 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 170.00 - - 0.49 11.83
Citi Call 175 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 175.00 - - 0.50 11.70
Citi Call 185 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 185.00 - - 0.55 10.89
Citi Call 155 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 155.00 0.065 0.085 0.32 14.38
Citi Call 135 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 135.00 0.890 0.940 0.54 5.95
Citi Call 140 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 140.00 0.580 0.630 0.47 7.35
Citi Call 160 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 160.00 0.013 0.043 0.30 16.83
Citi Call 160 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 160.00 0.011 0.041 0.30 16.83
Citi Put 120 PG 16.12.2021   Put Procter & Gamble Co 12/16/2021 120.00 0.061 0.081 0.13 -28.07
Citi Call 165 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 165.00 0.001 0.031 0.31 17.45
Citi Call 145 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 145.00 0.340 0.370 0.41 9.21
Citi Call 125 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 125.00 1.650 - - -
Citi Put 100 PRG 16.12.2021   Put PROCTER GAMBLE 12/16/2021 100.00 - - 0.13 -31.70
Citi Call 115 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 115.00 - - 1.07 3.11
Citi Call 190 PRG 16.12.2021   Call PROCTER GAMBLE 12/16/2021 190.00 - - 0.57 10.55
* Too many results found, please restrict the search by using the filter options.