Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 230.00 1.640 1.670 0.45 7.88
UniCredit Call 220 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 220.00 1.670 1.700 0.30 9.73
UniCredit Call 200 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 200.00 1.690 - - -
UniCredit Call 240 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 240.00 1.590 1.620 0.55 7.03
UniCredit Call 250 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 250.00 1.510 1.530 0.63 6.61
UniCredit Call 260 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 260.00 1.380 1.410 0.69 6.43
UniCredit Call 190 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 190.00 1.690 - - -
UniCredit Call 180 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 180.00 1.680 - - -
UniCredit Call 270 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 270.00 2.400 2.430 1.05 4.28
UniCredit Call 245 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 245.00 4.250 4.280 0.87 3.87
UniCredit Call 255 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 255.00 3.470 3.500 0.79 4.41
UniCredit Call 265 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 265.00 2.740 2.770 1.10 4.01
UniCredit Call 275 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 275.00 2.080 2.110 1.00 4.57
UniCredit Call 280 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 280.00 1.780 1.810 0.91 5.18
UniCredit Call 270 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 270.00 - - 1.05 4.28
UniCredit Call 265 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 265.00 - - 1.10 4.01
UniCredit Call 275 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 275.00 - - 1.00 4.57
UniCredit Call 280 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 280.00 - - 0.91 5.18
UniCredit Call 255 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 255.00 - - 0.79 4.41
UniCredit Call 230 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 230.00 - - 1.00 3.26
UniCredit Put 250 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 250.00 - - 0.22 -20.71
UniCredit Call 245 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 245.00 - - 0.87 3.87
UniCredit Call 250 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 250.00 - - 0.83 4.13
UniCredit Put 160 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 160.00 - - 0.44 -20.88
UniCredit Put 167.5 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 167.50 - - 0.47 -17.33
UniCredit Put 175 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 175.00 - - 0.50 -14.45
UniCredit Put 166 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 166.00 - - 0.45 -18.69
UniCredit Call 215 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 215.00 - - 1.12 2.84
UniCredit Call 190 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 190.00 - - 1.29 2.36
UniCredit Call 240 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 240.00 - - 0.86 3.76
* Too many results found, please restrict the search by using the filter options.