Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 MMM 16.12.2022   Put 3M CO. D... 12/16/2022 90.00 0.002 0.022 0.99 -10.93
Goldman Sachs Put 110 MMM 16.12.2022   Put 3M CO. D... 12/16/2022 110.00 0.020 0.040 0.58 -17.42
Goldman Sachs Call 150 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 150.00 0.002 0.022 0.35 29.23
Goldman Sachs Put 100 MMM 16.12.2022   Put 3M CO. D... 12/16/2022 100.00 0.010 0.030 0.77 -13.82
UBS Call 166 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 166.00 - - 0.63 17.19
UBS Call 154 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 154.00 - - 0.45 22.27
UBS Call 140 MMM 16.12.2022   Call 3M Co 12/16/2022 140.00 - - 0.09 79.44
UBS Call 142 MMM 16.12.2022   Call 3M Co 12/16/2022 142.00 - - 0.14 56.60
UBS Call 170 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 170.00 - - 0.68 16.12
UBS Call 200 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 200.00 - - 1.01 11.66
UBS Call 190 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 190.00 - - 0.91 12.70
UBS Call 185 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 185.00 - - 0.86 13.35
UBS Call 180 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 180.00 - - 0.80 14.11
UBS Call 165 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 165.00 - - 0.61 17.50
UBS Call 175 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 175.00 - - 0.74 15.01
UBS Call 150 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 150.00 - - 0.39 25.16
UBS Call 148 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 148.00 - - 0.36 27.05
UBS Call 164 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 164.00 - - 0.60 17.81
UBS Call 162 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 162.00 - - 0.57 18.51
UBS Call 172 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 172.00 - - 0.70 15.65
UBS Call 184 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 184.00 - - 0.84 13.49
UBS Call 178 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 178.00 - - 0.78 14.45
UBS Call 168 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 168.00 - - 0.65 16.63
UBS Call 152 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 152.00 - - 0.42 23.60
UBS Call 158 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 158.00 - - 0.51 20.15
UBS Call 108 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 108.00 - - - -
UBS Call 110 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 110.00 - - - -
JP Morgan Put 115 MMM 16.12.2022   Put 3M CO. D... 12/16/2022 115.00 - - 0.72 -11.17
JP Morgan Put 105 MMM 16.12.2022   Put 3M CO. D... 12/16/2022 105.00 - - 1.05 -7.75
JP Morgan Put 100 MMM 16.12.2022   Put 3M CO. D... 12/16/2022 100.00 - - 1.38 -5.60
* Too many results found, please restrict the search by using the filter options.