Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 215 V 15.03.2023   Call Visa Inc 3/15/2023 215.00 1.670 1.720 - -
HSBC WAR. CALL 23 3V64   Call VISA INC. CL. A DL -... 3/15/2023 200.00 2.9700 - - -
HSBC Call 200 3V64 15.03.2023   Call VISA INC. CL. A DL -... 3/15/2023 200.00 2.96 - - -
HSBC Call 200 3V64 15.03.2023   Call VISA INC. CL. A DL -... 3/15/2023 200.00 2.970 - - -
Citi Call 175 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 175.00 - - - -
Citi Call 175 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 175.00 - - - -
Citi Call 180 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 180.00 - - - -
Citi Call 180 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 180.00 - - - -
Citi Call 195 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 195.00 - - - -
Citi Call 195 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 195.00 - - - -
Citi Call 200 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 200.00 - - - -
Citi Call 200 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 200.00 - - - -
Citi Call 205 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 205.00 2.53 - - -
Citi Call 205 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 205.00 2.530 - - -
Citi Call 210 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 210.00 2.10 2.18 - -
Citi Call 210 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 210.00 2.110 2.190 - -
Citi Call 215 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 215.00 1.69 1.77 - -
Citi Call 215 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 215.00 1.690 1.770 - -
Citi Call 220 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 220.00 1.30 1.38 - -
Citi Call 220 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 220.00 1.300 1.380 - -
Citi Call 225 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 225.00 0.950 1.030 - -
Citi Call 225 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 225.00 0.950 1.030 - -
Citi Call 230 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 230.00 0.640 0.720 - -
Citi Call 230 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 230.00 0.650 0.730 - -
Citi Call 235 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 235.00 0.400 0.480 - -
Citi Call 235 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 235.00 0.400 0.480 - -
Citi Call 240 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 240.00 0.220 0.300 - -
Citi Call 240 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 240.00 0.220 0.300 - -
Citi Call 245 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 245.00 0.100 0.180 - -
Citi Call 245 3V64 16.03.2023   Call VISA INC. CL. A DL -... 3/16/2023 245.00 0.100 0.180 - -
* Too many results found, please restrict the search by using the filter options.