Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 3V64   Call Visa Inc 12/15/2021 260.00 0.1000 0.1200 0.37 13.11
UniCredit Call 260 V 15.12.2021   Call Visa Inc 12/15/2021 260.00 0.100 0.120 0.37 13.11
UniCredit Call 260 V 15.12.2021   Call Visa Inc 12/15/2021 260.00 0.120 0.140 0.37 13.11
UCI-HVB WAR. CALL 21 3V64   Call Visa Inc 12/15/2021 236.00 0.5100 0.5300 0.44 8.76
UniCredit Call 236 V 15.12.2021   Call Visa Inc 12/15/2021 236.00 0.520 0.530 0.44 8.76
UniCredit Call 236 V 15.12.2021   Call Visa Inc 12/15/2021 236.00 0.580 0.590 0.44 8.76
UCI-HVB DIS.CERT. 21 CALL 3V64   Call Visa Inc 12/15/2021 160.00 0.8400 - - -
UniCredit Call 160 V 15.12.2021   Call Visa Inc 12/15/2021 160.00 0.840 0.840 - -
UniCredit Call 160 V 15.12.2021   Call Visa Inc 12/15/2021 160.00 0.840 - - -
UCI-HVB DIS.CERT. 21 CALL 3V64   Call Visa Inc 12/15/2021 170.00 0.8400 - - -
UniCredit Call 170 V 15.12.2021   Call Visa Inc 12/15/2021 170.00 0.840 0.840 - -
UniCredit Call 170 V 15.12.2021   Call Visa Inc 12/15/2021 170.00 0.840 - - -
UCI-HVB DIS.CERT. 21 PUT 3V64   Put Visa Inc 12/15/2021 190.00 0.0680 0.0780 0.11 -35.61
UniCredit Put 190 V 15.12.2021   Put Visa Inc 12/15/2021 190.00 0.067 0.078 0.11 -35.61
UniCredit Put 190 V 15.12.2021   Put Visa Inc 12/15/2021 190.00 0.061 0.072 0.11 -35.61
UCI-HVB WAR. CALL 21 3V64   Call Visa Inc 12/15/2021 220.00 1.2200 1.2300 0.55 6.16
UniCredit Call 220 V 15.12.2021   Call Visa Inc 12/15/2021 220.00 1.22 1.24 0.55 6.16
UniCredit Call 220 V 15.12.2021   Call Visa Inc 12/15/2021 220.00 1.320 1.340 0.55 6.16
UCI-HVB DIS.CERT. 21 CALL 3V64   Call Visa Inc 12/15/2021 180.00 0.8200 0.8400 - -
UniCredit Call 180 V 15.12.2021   Call Visa Inc 12/15/2021 180.00 0.820 0.840 - -
UniCredit Call 180 V 15.12.2021   Call Visa Inc 12/15/2021 180.00 0.830 0.840 - -
UCI-HVB DIS.CERT. 21 CALL 3V64   Call Visa Inc 12/15/2021 190.00 0.7900 0.8000 - -
UniCredit Call 190 V 15.12.2021   Call Visa Inc 12/15/2021 190.00 0.790 0.800 - -
UniCredit Call 190 V 15.12.2021   Call Visa Inc 12/15/2021 190.00 0.800 0.810 - -
UCI-HVB DIS.CERT. 21 CALL 3V64   Call Visa Inc 12/15/2021 200.00 0.7400 0.7500 0.19 13.97
UniCredit Call 200 V 15.12.2021   Call Visa Inc 12/15/2021 200.00 0.740 0.750 0.19 13.97
UniCredit Call 200 V 15.12.2021   Call Visa Inc 12/15/2021 200.00 0.760 0.770 0.19 13.97
UCI-HVB DIS.CERT. 21 CALL 3V64   Call Visa Inc 12/15/2021 210.00 0.6600 0.6700 0.28 11.43
UniCredit Call 210 V 15.12.2021   Call Visa Inc 12/15/2021 210.00 0.660 0.670 0.28 11.43
UniCredit Call 210 V 15.12.2021   Call Visa Inc 12/15/2021 210.00 0.680 0.690 0.28 11.43
* Too many results found, please restrict the search by using the filter options.