Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 46.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 0.006 0.030 0.35 -17.53
UBS Call 63 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 63.00 - - 0.32 15.36
BNP Paribas Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 - - 0.22 -13.16
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 57.00 - - 0.44 8.21
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 - - 0.20 20.02
HSBC Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.20 16.68
BNP Paribas Put 65 WMT 21.06.2024   Put Walmart Inc 2024-06-21 65.00 - - 0.26 -7.53
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 - - 0.38 10.22
Goldman Sachs Put 55 WMT 21.06.2024   Put Walmart Inc 2024-06-21 55.00 - - 0.24 -18.13
JP Morgan Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 - - 0.20 -14.21
BVT Call 64 WMT 21.06.2024   Call Walmart Inc 2024-06-21 64.00 - - 0.20 23.15
Soc. Generale Call 55 WMT 21.06.2024   Call Walmart Inc 2024-06-21 55.00 - - 0.24 9.51
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 60.00 - - 0.36 11.38
Goldman Sachs Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.21 23.65
BVT Call 58 WMT 21.06.2024   Call Walmart Inc 2024-06-21 58.00 - - 0.21 13.39
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.21 23.36
Goldman Sachs Put 46.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 - - 0.38 -15.24
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.21 16.31
Goldman Sachs Call 90 WMT 21.06.2024   Call Walmart Inc 2024-06-21 90.00 - - 0.51 13.69
HSBC Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.21 23.95
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 65.00 - - 0.31 17.85
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-21 65.00 0.0290 0.0430 0.21 23.95
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-21 60.00 0.1800 0.1940 0.20 16.68
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 56.67 - - 0.19 12.79
UBS Call 63 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 63.00 - - 0.32 15.36
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 61.00 - - 0.35 12.68
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 41.67 - - - -
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 60.00 - - 0.36 11.38
UBS Call 67 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 67.00 - - 0.34 16.90
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 - - 0.38 10.22
* Too many results found, please restrict the search by using the filter options.