Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 - - 0.34 4.48
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 0.057 0.083 0.34 4.48
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.0410 0.0670 0.34 4.61
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 - - 0.34 4.61
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.041 0.067 0.34 4.61
DZ Bank Call 30 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 30.00 - - 0.42 2.41
DZ Bank Call 30 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 30.00 - - 0.42 2.41
DZ Bank Call 31 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 31.00 - - 0.41 2.48
DZ Bank Call 31 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 31.00 - - 0.41 2.48
DZ Bank Call 32 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 32.00 - - 0.40 2.56
DZ Bank Call 32 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 32.00 - - 0.40 2.56
DZ Bank Call 32.5 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 32.50 - - 0.40 2.59
DZ Bank Call 32.5 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 32.50 - - 0.40 2.59
DZ Bank Call 33 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 33.00 - - 0.40 2.65
DZ Bank Call 33 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 33.00 - - 0.40 2.65
DZ Bank Call 34 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 34.00 - - 0.39 2.71
DZ Bank Call 34 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 34.00 - - 0.39 2.71
DZ Bank Call 35 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 35.00 - - 0.39 2.78
DZ Bank Call 35 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 35.00 - - 0.39 2.78
DZ Bank Call 36 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 36.00 - - 0.39 2.86
DZ Bank Call 36 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 36.00 - - 0.39 2.86
DZ Bank Call 37 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 37.00 - - 0.38 2.94
DZ Bank Call 37 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 37.00 - - 0.38 2.94
DZ Bank Call 38 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 38.00 - - 0.38 2.99
DZ Bank Call 38 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 38.00 - - 0.38 2.99
DZ Bank Call 39 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 39.00 - - 0.37 3.09
DZ Bank Call 39 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 39.00 - - 0.37 3.09
DZ Bank Put 20 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 20.00 - - 0.35 -3.20
DZ Bank Put 20 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 20.00 - - 0.35 -3.20
DZ Bank Put 24 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 24.00 - - 0.34 -2.89
* Too many results found, please restrict the search by using the filter options.