BVT Call 3700 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
3,700.00 |
1.13 |
1.17 |
0.31 |
6.73 |
|
BVT Put 2800 CMG 17.01.2025 |
|
Put |
Chipotle Mexican Gri... |
2025-01-17 |
2,800.00 |
1.93 |
1.97 |
0.31 |
-4.59 |
|
Goldman Sachs Put 2400 CMG 17.01.2025 |
|
Put |
Chipotle Mexican Gri... |
2025-01-17 |
2,400.00 |
0.750 |
- |
0.45 |
-3.44 |
|
BVT Call 2700 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
2,700.00 |
4.990 |
5.100 |
0.36 |
3.83 |
|
BVT Call 3200 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
3,200.00 |
2.400 |
2.470 |
0.31 |
5.42 |
|
BVT Call 3300 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
3,300.00 |
2.060 |
2.130 |
0.31 |
5.69 |
|
BNP Paribas Call 2600 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
2,600.00 |
5.510 |
5.560 |
0.37 |
3.60 |
|
BVT Call 3000 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
3,000.00 |
3.310 |
3.400 |
0.33 |
4.72 |
|
BNP Paribas Call 2000 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
2,000.00 |
9.890 |
9.950 |
0.63 |
2.22 |
|
BNP Paribas Call 2800 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
2,800.00 |
4.320 |
4.370 |
0.35 |
4.10 |
|
BNP Paribas Call 1500 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
1,500.00 |
- |
- |
0.72 |
1.79 |
|
BNP Paribas Call 2400 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
2,400.00 |
6.840 |
6.900 |
0.39 |
3.15 |
|
BNP Paribas Call 1800 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
1,800.00 |
11.530 |
- |
0.67 |
2.02 |
|
BNP Paribas Call 3000 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
3,000.00 |
3.300 |
3.350 |
0.34 |
4.63 |
|
BNP Paribas Call 3200 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
3,200.00 |
2.460 |
2.510 |
0.33 |
5.19 |
|
BNP Paribas Call 1600 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
1,600.00 |
- |
- |
0.69 |
1.88 |
|
BVT Put 2200 CMG 17.01.2025 |
|
Put |
Chipotle Mexican Gri... |
2025-01-17 |
2,200.00 |
0.550 |
0.580 |
0.35 |
-5.51 |
|
Goldman Sachs Put 2600 CMG 17.01.2025 |
|
Put |
Chipotle Mexican Gri... |
2025-01-17 |
2,600.00 |
1.18 |
1.68 |
0.42 |
-3.42 |
|
Goldman Sachs Call 1800 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
1,800.00 |
11.63 |
12.33 |
0.72 |
1.96 |
|
Goldman Sachs Call 2000 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
2,000.00 |
9.97 |
10.67 |
0.79 |
1.96 |
|
BNP Paribas Call 2800 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
2,800.00 |
4.33 |
4.38 |
0.35 |
4.10 |
|
Goldman Sachs Put 1000 CMG 17.01.2025 |
|
Put |
Chipotle Mexican Gri... |
2025-01-17 |
1,000.00 |
0.010 |
- |
1.05 |
-1.60 |
|
Goldman Sachs Call 1600 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
1,600.00 |
13.34 |
14.04 |
0.99 |
1.62 |
|
Goldman Sachs Put 2500 CMG 17.01.2025 |
|
Put |
Chipotle Mexican Gri... |
2025-01-17 |
2,500.00 |
0.950 |
1.450 |
0.35 |
-4.19 |
|
Goldman Sachs Call 3000 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
3,000.00 |
3.23 |
3.73 |
0.34 |
4.57 |
|
BNP Paribas Call 1800 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
1,800.00 |
11.55 |
- |
0.67 |
2.02 |
|
BNP Paribas Call 2400 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
2,400.00 |
6.86 |
6.92 |
0.39 |
3.15 |
|
Goldman Sachs Put 2200 CMG 17.01.2025 |
|
Put |
Chipotle Mexican Gri... |
2025-01-17 |
2,200.00 |
0.460 |
- |
0.50 |
-3.25 |
|
Goldman Sachs Put 2000 CMG 17.01.2025 |
|
Put |
Chipotle Mexican Gri... |
2025-01-17 |
2,000.00 |
0.270 |
- |
0.56 |
-3.02 |
|
BVT Call 3600 CMG 17.01.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-01-17 |
3,600.00 |
1.33 |
1.38 |
0.31 |
6.46 |
|