Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 105.00 0.060 0.113 1.22 10.14
Soc. Generale Call 132 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 132.00 0.001 0.020 0.55 10.04
Soc. Generale Call 132 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 132.00 0.001 0.020 0.55 10.04
Soc. Generale Call 102 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 102.00 0.069 0.082 0.45 10.04
Soc. Generale Call 102 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 102.00 0.070 0.083 0.45 10.04
Citi Call 114 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 114.00 0.001 0.041 0.50 10.01
Citi Call 114 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 114.00 0.001 0.041 0.50 10.01
Citi Call 100 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 100.00 0.041 0.081 0.45 9.89
Citi Call 100 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 100.00 0.043 0.083 0.45 9.89
Soc. Generale Call 134 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 134.00 0.001 0.020 0.56 9.88
Soc. Generale Call 134 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 134.00 0.001 0.020 0.56 9.88
Citi Call 116 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 116.00 0.001 0.041 0.51 9.79
Citi Call 116 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 116.00 0.001 0.041 0.51 9.79
Morgan Stanley Call 107.5 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 107.50 0.059 0.112 1.29 9.73
Citi Call 78 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 78.00 0.610 0.650 0.68 9.67
Citi Call 78 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 78.00 0.600 0.640 0.68 9.67
Citi Call 118 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 118.00 0.001 0.041 0.53 9.58
Citi Call 118 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 118.00 0.001 0.041 0.53 9.58
Soc. Generale Call 100 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 100.00 0.086 0.099 0.46 9.51
Soc. Generale Call 100 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 100.00 0.088 0.100 0.46 9.51
Citi Call 98 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 98.00 0.060 0.100 0.46 9.45
Citi Call 98 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 98.00 0.060 0.100 0.46 9.45
Citi Call 120 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 120.00 0.001 0.041 0.54 9.39
Citi Call 120 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 120.00 0.001 0.041 0.54 9.39
UniCredit Call 102.5 GXI 16.06.2021   Call GERRESHEIMER AG 6/16/2021 102.50 0.039 0.075 0.48 9.38
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 102.50 0.0370 0.0850 0.48 9.38
UniCredit Call 102.5 GXI 16.06.2021   Call GERRESHEIMER AG 6/16/2021 102.50 0.037 0.085 0.48 9.38
Morgan Stanley Call 110 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 110.00 0.059 0.112 1.36 9.36
DZ Bank Call 100 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 100.00 0.051 0.091 0.47 9.33
DZ Bank Call 100 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 100.00 0.044 0.094 0.47 9.33
* Too many results found, please restrict the search by using the filter options.