Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 18.00 0.230 0.250 0.76 3.20
UniCredit Call 23.5 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 23.50 - - 0.63 4.06
UniCredit Call 26 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 26.00 - - 0.59 4.65
UniCredit Call 17.75 DEQ 15.12.2021   Call DEUTSCHE EUROSHOP NA... 12/15/2021 17.75 - - 0.78 3.09
BNP Paribas Call 17 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 17.00 - - 0.83 2.85
Soc. Generale Call 22 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 22.00 0.110 0.120 0.68 4.10
Soc. Generale Call 21 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 21.00 0.081 0.091 0.62 5.44
Soc. Generale Call 16 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 16.00 3.580 3.710 0.89 3.02
Soc. Generale Call 19 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 19.00 1.630 1.670 0.69 4.40
Soc. Generale Call 18 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 18.00 2.200 2.240 0.75 3.88
Soc. Generale Call 17 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 17.00 2.830 2.950 0.81 3.41
Soc. Generale Call 20 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 20.00 0.120 0.130 0.66 4.83
Soc. Generale Call 21 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 21.00 0.021 0.031 0.55 11.95
Soc. Generale Call 22 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 22.00 0.008 0.020 0.59 11.86
Soc. Generale Call 23 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 23.00 0.001 0.020 0.67 10.77
Soc. Generale Call 18 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 18.00 2.730 2.770 0.80 3.03
Soc. Generale Call 24 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 24.00 0.026 0.036 0.57 6.88
Soc. Generale Call 16 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 16.00 4.000 4.120 0.91 2.54
Soc. Generale Call 14 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 14.00 4.950 5.090 1.26 2.97
Soc. Generale Call 11 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 11.00 8.000 8.140 1.36 1.85
Soc. Generale Call 20 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 20.00 0.047 0.057 0.58 10.02
Soc. Generale Call 13 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 13.00 5.840 6.170 1.43 2.58
Soc. Generale Call 12 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 12.00 6.980 7.280 1.25 2.01
Soc. Generale Call 17 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 17.00 2.260 2.320 0.81 5.20
Soc. Generale Call 18 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 18.00 1.510 1.560 0.70 6.54
Soc. Generale Call 15 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 15.00 4.380 4.520 0.97 2.69
Soc. Generale Call 19 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 19.00 0.910 0.950 0.62 8.35
Soc. Generale Call 13 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 13.00 6.150 6.260 1.15 2.20
Soc. Generale Call 16 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 16.00 3.100 3.190 0.94 4.22
Soc. Generale Call 14 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 14.00 5.210 5.410 1.05 2.43
* Too many results found, please restrict the search by using the filter options.