Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 ADSK 19.03.2025   Put Autodesk Inc 2025-03-19 200.00 - - 0.30 -4.11
UniCredit Put 300 ADSK 18.09.2024   Put Autodesk Inc 2024-09-18 300.00 - - - -
JP Morgan Put 270 ADSK 18.10.2024   Put Autodesk Inc 2024-10-18 270.00 - - - -
BVT Put 220 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 220.00 - - - -
BVT Put 230 ADSK 19.04.2024   Put Autodesk Inc 2024-04-19 230.00 - - - -
BVT Put 240 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 240.00 - - - -
BVT Put 260 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 260.00 - - - -
BVT Put 250 ADSK 19.04.2024   Put Autodesk Inc 2024-04-19 250.00 - - - -
Soc. Generale Put 270 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 270.00 - - 0.55 -3.54
Soc. Generale Put 210 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 210.00 - - 0.40 -11.80
Soc. Generale Put 280 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 280.00 - - 0.61 -3.04
JP Morgan Put 230 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 230.00 - - 0.43 -1.74
Soc. Generale Put 220 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 220.00 - - 0.39 -10.02
JP Morgan Put 200 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 200.00 - - 0.44 -1.94
JP Morgan Put 240 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 240.00 - - 0.42 -1.69
JP Morgan Put 250 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 250.00 - - 0.43 -1.61
JP Morgan Put 210 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 210.00 - - 0.44 -1.83
BVT Put 230 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 230.00 - - - -
BVT Put 240 ADSK 21.03.2025   Put Autodesk Inc 2025-03-21 240.00 - - - -
JP Morgan Put 220 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 220.00 - - 0.43 -1.81
JP Morgan Put 190 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 190.00 - - 0.45 -1.93
BVT Put 160 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 160.00 - - 0.38 -4.88
BNP Paribas Put 220 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 220.00 - - 0.35 -4.89
BVT Put 220 ADSK 21.03.2025   Put Autodesk Inc 2025-03-21 220.00 - - 0.27 -3.86
BVT Put 250 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 250.00 - - - -
BVT Put 190 ADSK 21.03.2025   Put Autodesk Inc 2025-03-21 190.00 - - 0.33 -4.06
Soc. Generale Put 250 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 250.00 - - 0.44 -5.20
Soc. Generale Put 230 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 230.00 - - 0.39 -8.14
BNP Paribas Put 200 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 200.00 - - 0.39 -2.89
BNP Paribas Put 220 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 220.00 - - 0.38 -2.66
* Too many results found, please restrict the search by using the filter options.