Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 47.50 - - 0.37 7.43
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 0.0020 - 0.45 13.23
BNP Paribas Call 34 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 34.00 - - 1.69 20.94
UniCredit Call 42.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 - - 0.45 13.23
Morgan Stanley Call 48.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 48.50 - - 0.54 11.92
UniCredit Call 42.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 0.002 - 0.45 13.23
BNP Paribas Call 34 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 34.00 - - 1.69 20.94
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 45.00 0.0010 - 0.39 18.25
Morgan Stanley Call 48.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 48.50 - - 0.37 7.54
UniCredit Call 45 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 45.00 - - 0.39 18.25
BNP Paribas Call 34.5 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 34.50 - - 1.88 19.33
UniCredit Call 45 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 45.00 0.001 - 0.39 18.25
Morgan Stanley Call 49.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 49.50 - - 0.56 11.66
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 48.00 0.0010 - 0.39 20.09
BNP Paribas Call 34.5 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 34.50 - - 1.88 19.33
UniCredit Call 48 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 48.00 - - 0.39 20.09
Morgan Stanley Call 49.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 49.50 - - 0.37 7.63
UniCredit Call 48 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 48.00 0.001 - 0.39 20.09
BNP Paribas Call 35 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 35.00 - - 2.06 18.04
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 0.0050 0.0820 0.44 13.18
Morgan Stanley Call 51 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 51.00 - - 0.58 11.26
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 - - 0.44 13.18
BNP Paribas Call 35 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 35.00 - - 2.06 18.04
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 0.005 0.082 0.44 13.18
Morgan Stanley Call 51 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 51.00 - - 0.38 7.72
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 44.50 0.0010 - 0.38 18.68
BNP Paribas Call 35.5 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 35.50 - - 2.23 16.97
UniCredit Call 44.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.50 - - 0.38 18.68
Morgan Stanley Call 34.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 34.50 - - 0.38 10.53
UniCredit Call 44.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.50 0.001 - 0.38 18.68
* Too many results found, please restrict the search by using the filter options.