Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 40.00 - - 0.34 -2.84
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 - - 0.32 -3.83
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 - - 0.23 5.58
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 40.00 - - 0.23 3.80
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 - - 0.24 5.32
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 - - 0.23 8.77
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.33 -5.08
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.34 -4.93
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 -5.25
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 40.00 - - 0.24 4.73
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.37 -9.93
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 40.00 - - 0.23 4.51
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 40.00 0.5700 0.5900 0.23 5.58
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.060 0.100 0.37 -9.93
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 0.570 0.610 0.24 5.32
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.410 0.450 0.29 7.69
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 40.00 0.360 0.440 0.34 -2.84
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 0.290 0.330 0.32 -3.83
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.190 0.230 0.32 -5.25
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 40.00 0.780 0.860 0.23 3.80
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 40.00 0.690 0.730 0.23 4.51
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.530 0.540 0.25 6.26
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 0.610 0.620 0.24 5.32
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.100 0.110 0.37 -9.93
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.240 0.250 0.34 -4.93
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.420 0.430 0.23 8.77
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 40.00 0.690 0.700 0.24 4.73
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.37 -9.93
Morgan Stanley Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 - - 0.53 3.71
Morgan Stanley Put 40 IXD1 21.03.2025   Put INDITEX INH. EO... 2025-03-21 40.00 - - 0.33 -4.26
* Too many results found, please restrict the search by using the filter options.