Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 ALB 18.03.2022   Call ALBEMARLE CORP. D... 3/18/2022 200.00 - - 1.66 2.01
Goldman Sachs Call 280 ALB 18.03.2022   Call ALBEMARLE CORP. D... 3/18/2022 280.00 - - 0.91 4.17
Goldman Sachs Call 270 ALB 17.12.2021   Call ALBEMARLE CORP. D... 12/17/2021 270.00 - - 1.16 10.10
Goldman Sachs Call 240 ALB 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 240.00 - - 1.12 4.24
Goldman Sachs Call 230 ALB 17.12.2021   Call ALBEMARLE CORP. D... 12/17/2021 230.00 - - 3.10 2.95
Goldman Sachs Call 290 ALB 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 290.00 - - 0.88 6.81
Goldman Sachs Call 260 ALB 18.03.2022   Call ALBEMARLE CORP. D... 3/18/2022 260.00 - - 0.98 3.68
Goldman Sachs Call 210 ALB 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 210.00 - - 2.02 2.30
Goldman Sachs Call 270 ALB 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 270.00 - - 0.94 5.75
Goldman Sachs Call 220 ALB 18.03.2022   Call ALBEMARLE CORP. D... 3/18/2022 220.00 - - 1.14 2.85
Goldman Sachs Call 200 ALB 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 200.00 - - 2.17 2.14
Goldman Sachs Call 260 ALB 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 260.00 - - 1.00 5.20
Goldman Sachs Call 210 ALB 18.03.2022   Call ALBEMARLE CORP. D... 3/18/2022 210.00 - - 1.21 2.64
Goldman Sachs Call 290 ALB 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 290.00 - - 0.97 2.29
Goldman Sachs Call 330 ALB 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 330.00 - - 0.93 2.50
Goldman Sachs Call 250 ALB 18.03.2022   Call ALBEMARLE CORP. D... 3/18/2022 250.00 - - 1.01 3.46
Goldman Sachs Call 310 ALB 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 310.00 - - 0.94 2.42
Goldman Sachs Put 130 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 130.00 - - - -
Goldman Sachs Put 175 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 175.00 - - 0.41 -13.22
Goldman Sachs Put 110 AMC 17.12.2021   Put ALBEMARLE CORP. D... 12/17/2021 110.00 - - 2.15 -6.36
Goldman Sachs Put 130 AMC 17.12.2021   Put ALBEMARLE CORP. D... 12/17/2021 130.00 - - 1.62 -8.57
Goldman Sachs Put 115 AMC 18.03.2022   Put ALBEMARLE CORP. D... 3/18/2022 115.00 - - 0.57 -7.53
Goldman Sachs Put 165 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 165.00 - - 0.50 -11.54
Goldman Sachs Put 135 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 135.00 - - 0.73 -8.77
Goldman Sachs Put 140 AMC 17.12.2021   Put ALBEMARLE CORP. D... 12/17/2021 140.00 - - 1.41 -9.83
Goldman Sachs Put 195 AMC 18.03.2022   Put ALBEMARLE CORP. D... 3/18/2022 195.00 - - 0.08 -22.07
Goldman Sachs Put 120 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 120.00 - - 0.03 -29.73
Goldman Sachs Put 190 AMC 17.12.2021   Put ALBEMARLE CORP. D... 12/17/2021 190.00 - - 0.58 -21.36
Goldman Sachs Put 180 AMC 17.12.2021   Put ALBEMARLE CORP. D... 12/17/2021 180.00 - - 0.75 -17.04
Goldman Sachs Put 150 AMC 18.03.2022   Put ALBEMARLE CORP. D... 3/18/2022 150.00 - - 0.38 -9.64
* Too many results found, please restrict the search by using the filter options.