Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 100 CRM 20.03.2020   Call Salesforce.com Inc 3/20/2020 100.00 5.66 - 1.14 2.03
Deutsche Bank Put 100 CRM 18.12.2019   Put Salesforce.com Inc 12/18/2019 100.00 0.001 0.110 0.90 -7.63
Deutsche Bank Call 120 CRM 18.03.2020   Call Salesforce.com Inc 3/18/2020 120.00 3.97 4.04 0.94 2.55
Deutsche Bank Put 100 CRM 17.06.2020   Put Salesforce.com Inc 6/17/2020 100.00 0.094 0.164 0.23 -10.85
Deutsche Bank Call 170 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 170.00 1.09 1.16 0.61 4.11
Deutsche Bank Put 130 CRM 17.06.2020   Put Salesforce.com Inc 6/17/2020 130.00 0.370 0.440 - -
Deutsche Bank Put 135 CRM 18.03.2020   Put Salesforce.com Inc 3/18/2020 135.00 0.220 0.290 0.12 -20.26
Goldman Sachs Call 200 CRM 17.04.2020   Call Salesforce.com Inc 4/17/2020 200.00 0.140 0.150 0.42 8.64
Deutsche Bank Put 115 CRM 17.06.2020   Put Salesforce.com Inc 6/17/2020 115.00 0.185 0.260 0.13 -15.40
Deutsche Bank Put 125 CRM 18.03.2020   Put Salesforce.com Inc 3/18/2020 125.00 0.125 0.195 0.19 -15.18
Deutsche Bank Call 125 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 125.00 3.77 3.84 0.89 2.39
Deutsche Bank Call 125 CRM 18.03.2020   Call Salesforce.com Inc 3/18/2020 125.00 3.55 3.62 0.88 2.74
Deutsche Bank Put 110 CRM 17.06.2020   Put Salesforce.com Inc 6/17/2020 110.00 0.147 0.217 0.17 -13.38
Deutsche Bank Put 105 CRM 17.06.2020   Put Salesforce.com Inc 6/17/2020 105.00 0.118 0.188 0.20 -11.96
UBS Call 165 CRM 17.01.2020   Call Salesforce.com Inc 1/17/2020 165.00 0.570 - 0.46 8.57
Commerzbank Put 100 CRM 20.12.2019   Put Salesforce.com Inc 12/20/2019 100.00 0.001 0.037 0.73 -10.31
Commerzbank Put 120 CRM 19.06.2020   Put Salesforce.com Inc 6/19/2020 120.00 0.220 0.230 0.08 -22.34
Commerzbank Put 140 CRM 19.06.2020   Put Salesforce.com Inc 6/19/2020 140.00 0.550 0.570 - -
Commerzbank Call 180 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 180.00 0.770 0.800 0.56 4.72
Commerzbank Put 160 CRM 19.06.2020   Put Salesforce.com Inc 6/19/2020 160.00 1.18 1.21 - -
Goldman Sachs Put 150 CRM 20.03.2020   Put Salesforce.com Inc 3/20/2020 150.00 0.490 0.500 - -
Goldman Sachs Put 150 CRM 17.04.2020   Put Salesforce.com Inc 4/17/2020 150.00 0.590 0.600 - -
Citi Call 145 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 145.00 2.35 2.40 0.73 3.06
Commerzbank Put 100 CRM 20.03.2020   Put Salesforce.com Inc 3/20/2020 100.00 0.016 0.031 0.30 -13.82
Commerzbank Call 150 CRM 20.12.2019   Call Salesforce.com Inc 12/20/2019 150.00 1.29 1.35 0.59 6.65
Commerzbank Call 130 CRM 20.12.2019   Call Salesforce.com Inc 12/20/2019 130.00 2.89 - 0.88 3.84
Citi Call 190 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 190.00 0.480 0.490 0.51 5.53
Citi Put 110 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 110.00 0.120 0.130 0.14 -16.80
Citi Call 230 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 230.00 0.060 0.070 0.43 8.43
Citi Call 150 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 150.00 2.06 2.09 0.70 3.26
* Too many results found, please restrict the search by using the filter options.