Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 25.50 0.100 0.110 0.69 3.84
UniCredit Call 25.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 25.50 0.100 0.110 0.69 3.84
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 24.50 0.1200 0.1400 0.70 3.69
UniCredit Call 24.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 24.50 0.120 0.140 0.70 3.69
UniCredit Call 24.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 24.50 0.120 0.140 0.70 3.69
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 22.50 0.1900 0.2000 0.76 3.23
UniCredit Call 22.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 22.50 0.190 0.200 0.76 3.23
UniCredit Call 22.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 22.50 0.190 0.200 0.76 3.23
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 27.00 0.0650 0.0810 0.66 4.20
UniCredit Call 27 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 27.00 0.065 0.081 0.66 4.20
UniCredit Call 27 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 27.00 0.065 0.081 0.66 4.20
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 29.00 0.0350 0.0520 0.63 4.66
UniCredit Call 29 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 29.00 0.035 0.052 0.63 4.66
UniCredit Call 29 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 29.00 0.035 0.052 0.63 4.66
HVB Call Optionsschein auf die Aktie der Wienerberger AG   Call WIENERBERGER 3/15/2023 19.00 0.3500 0.3700 0.86 2.61
UniCredit Call 19 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 19.00 0.350 0.370 0.86 2.61
UniCredit Call 19 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 19.00 0.350 0.370 0.86 2.61
HVB Call Optionsschein auf die Aktie der Wienerberger AG   Call WIENERBERGER 3/15/2023 20.00 0.3000 0.3100 0.83 2.76
UniCredit Call 20 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 20.00 0.300 0.310 0.83 2.76
UniCredit Call 20 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 20.00 0.300 0.310 0.83 2.76
HVB Call Optionsschein auf die Aktie der Wienerberger AG   Call WIENERBERGER 3/15/2023 21.00 0.2500 0.2700 0.80 2.95
UniCredit Call 21 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 21.00 0.250 0.270 0.80 2.95
UniCredit Call 21 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 21.00 0.250 0.270 0.80 2.95
HVB Call Optionsschein auf die Aktie der Wienerberger AG   Call WIENERBERGER 3/15/2023 21.50 0.2300 0.2400 0.79 3.03
UniCredit Call 21.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 21.50 0.230 0.240 0.79 3.03
UniCredit Call 21.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 21.50 0.230 0.240 0.79 3.03
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 22.00 0.2100 0.2200 0.77 3.12
UniCredit Call 22 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 22.00 0.210 0.220 0.77 3.12
UniCredit Call 22 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 22.00 0.210 0.220 0.77 3.12
Soc. Generale Call 30 WIB 17.03.2023   Call WIENERBERGER 3/17/2023 30.00 0.031 0.041 0.59 5.13
* Too many results found, please restrict the search by using the filter options.