Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 14.00 - - 0.74 2.20
JP Morgan Call 30 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 30.00 - - 0.58 4.45
JP Morgan Call 28 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 28.00 - - 0.58 4.26
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 26.00 - - 0.59 3.95
JP Morgan Call 24 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 24.00 - - 0.58 3.78
JP Morgan Call 22 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 22.00 - - 0.60 3.47
JP Morgan Call 20 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 20.00 - - 0.62 3.11
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 18.00 - - 0.65 2.81
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 16.00 - - 0.69 2.50
JP Morgan Call 32 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 32.00 - - 0.60 4.37
JP Morgan Call 34 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 34.00 - - 0.61 4.46
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 36.00 - - 0.58 4.80
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 25.00 - - 0.49 4.01
Morgan Stanley Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 20.00 - - 0.51 3.21
Morgan Stanley Call 30 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 30.00 - - 0.48 4.65
Morgan Stanley Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 2025-03-21 20.00 - - 0.50 -1.98
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 32.00 - - 0.48 4.87
Morgan Stanley Call 21 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 21.00 - - 0.51 3.38
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 24.00 - - 0.49 3.85
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 19.00 - - 0.52 3.05
Morgan Stanley Call 28 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 28.00 - - 0.48 4.42
Morgan Stanley Call 18 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 18.00 - - 0.53 2.89
Morgan Stanley Call 22.5 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 22.50 - - 0.50 3.61
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 2025-06-20 12.00 - - 0.64 -1.91
JP Morgan Put 14 NCLH 20.06.2025   Put Norwegian Cruise Lin... 2025-06-20 14.00 - - 0.57 -2.02
JP Morgan Put 20 NCLH 20.06.2025   Put Norwegian Cruise Lin... 2025-06-20 20.00 - - 0.53 -1.64
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 2025-06-20 16.00 - - 0.55 -1.91
JP Morgan Put 18 NCLH 20.06.2025   Put Norwegian Cruise Lin... 2025-06-20 18.00 - - 0.54 -1.76
JP Morgan Call 32 NCLH 20.06.2025   Call Norwegian Cruise Lin... 2025-06-20 32.00 - - 0.56 3.50
JP Morgan Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 2025-06-20 20.00 - - 0.53 2.82
* Too many results found, please restrict the search by using the filter options.