Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 30.00 - - 0.51 -3.19
Goldman Sachs Call 20 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 20.00 - - 0.64 2.48
Soc. Generale Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - 0.29 4.91
Soc. Generale Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 - - 0.38 5.77
Soc. Generale Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.39 7.05
Goldman Sachs Put 28 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 28.00 - - 0.51 -3.55
Goldman Sachs Put 20 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 20.00 - - 0.64 -3.97
Goldman Sachs Put 25 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 25.00 - - 0.55 -3.82
Goldman Sachs Put 15 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 15.00 - - 0.82 -3.44
DZ Bank Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - - -
DZ Bank Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.41 8.15
DZ Bank Call 32.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 32.50 - - 0.36 6.90
Soc. Generale Call 36 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 36.00 - - 0.41 7.02
Soc. Generale Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.42 7.71
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.34 8.53
DZ Bank Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 - - 0.26 8.20
DZ Bank Put 30 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 30.00 - - 0.52 -3.14
Soc. Generale Call 32 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 32.00 - - 0.38 6.35
Soc. Generale Call 34 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 34.00 - - 0.39 6.82
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 30.00 - - 0.37 4.72
UniCredit Call 50 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 50.00 - - 0.48 5.93
UniCredit Call 35 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 35.00 - - 0.39 5.44
UniCredit Call 25 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 25.00 - - 0.35 3.83
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 45.00 - - 0.46 5.81
UniCredit Put 20 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 20.00 - - 0.56 -3.51
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 40.00 - - 0.41 5.94
UniCredit Put 30 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 30.00 - - 0.47 -2.74
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 30.00 4.3900 4.6600 0.47 -2.74
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 20.00 0.8700 1.1400 0.56 -3.51
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 30.00 3.0000 3.2700 0.37 4.72
* Too many results found, please restrict the search by using the filter options.