Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 - - 0.45 4.84
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 - - 0.45 -2.18
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 - - 0.22 6.46
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 - - 0.26 6.17
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 - - 0.13 8.08
DZ Bank Call 3 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 3.00 - - - -
DZ Bank Call 3.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 3.50 - - - -
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.50 - - 0.47 4.64
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 - - 0.38 5.76
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 - - 0.36 5.80
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 - - 0.35 5.25
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 - - 0.36 5.57
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 - - 0.35 4.45
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 - - 0.35 4.92
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 - - 0.35 4.00
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 - - 0.41 4.09
Soc. Generale Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 - - 0.40 3.92
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 - - 0.41 3.49
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 0.620 0.640 0.41 3.49
Soc. Generale Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 0.440 0.460 0.40 3.92
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 0.350 0.370 0.41 4.09
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 0.830 0.850 0.42 3.10
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 0.260 0.280 0.42 4.33
DZ Bank Call 3.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 3.50 0.330 0.390 - -
DZ Bank Call 3 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 3.00 0.370 0.430 - -
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.001 0.120 0.45 4.84
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 0.160 0.220 0.26 6.17
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 0.280 0.340 0.13 8.08
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 0.220 0.280 0.22 6.46
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 5.00 1.250 1.310 0.47 -1.62
* Too many results found, please restrict the search by using the filter options.