Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 144.00 0.810 0.860 0.31 9.84
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 0.750 0.800 0.31 10.14
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 0.770 0.820 0.31 10.14
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 0.750 0.800 0.31 10.14
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 146.00 0.700 0.750 0.30 10.48
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 146.00 0.720 0.770 0.30 10.48
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 146.00 0.700 0.750 0.30 10.48
UBS Call 148 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 148.00 0.600 0.650 0.30 11.00
UBS Call 148 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 148.00 0.610 0.660 0.30 11.00
UBS Call 148 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 148.00 0.600 0.650 0.30 11.00
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 0.510 0.560 0.30 11.51
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 0.520 0.570 0.30 11.51
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 0.510 0.560 0.30 11.51
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 152.00 0.430 0.480 0.31 12.00
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 152.00 0.440 0.490 0.31 12.00
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 152.00 0.430 0.480 0.31 12.00
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 154.00 0.360 0.410 0.31 12.46
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 154.00 0.370 0.420 0.31 12.46
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 154.00 0.360 0.410 0.31 12.46
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 155.00 0.330 0.380 0.31 12.65
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 155.00 0.340 0.390 0.31 12.65
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 155.00 0.330 0.380 0.31 12.65
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 160.00 0.210 0.260 0.32 13.63
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 160.00 0.217 0.270 0.32 13.63
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 160.00 0.209 0.260 0.32 13.63
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 162.00 0.176 0.226 0.33 13.69
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 162.00 0.182 0.232 0.33 13.69
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 162.00 0.175 0.225 0.33 13.69
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 164.00 0.147 0.197 0.34 13.83
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 164.00 0.152 0.202 0.34 13.83
* Too many results found, please restrict the search by using the filter options.