Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 245 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 245.00 - - - -
BVT Put 270 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 270.00 - - 0.58 -6.71
JP Morgan Call 282 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 282.00 - - 0.20 38.58
Soc. Generale Call 225 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 225.00 3.720 4.010 - -
JP Morgan Call 295 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 295.00 - - 0.28 29.85
BVT Put 280 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 280.00 - - 0.70 -5.09
JP Morgan Call 250 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 250.00 - - 0.74 5.99
Soc. Generale Call 230 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 230.00 - - - -
JP Morgan Put 250 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 250.00 - - 0.40 -13.21
BVT Put 280 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 280.00 - - 0.70 -5.09
JP Morgan Call 252 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 252.00 - - 0.17 18.16
Soc. Generale Call 230 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 230.00 3.230 3.510 - -
JP Morgan Call 254 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 254.00 - - 0.16 19.80
Soc. Generale Call 235 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 235.00 - - - -
JP Morgan Call 255 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 255.00 - - 0.17 20.45
Soc. Generale Call 235 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 235.00 2.740 3.020 - -
JP Morgan Call 256 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 256.00 - - 0.17 21.22
Soc. Generale Call 240 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 240.00 - - - -
JP Morgan Call 258 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 258.00 - - 0.17 23.19
Soc. Generale Call 240 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 240.00 2.260 2.530 - -
JP Morgan Call 260 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 260.00 - - 0.17 24.94
Soc. Generale Call 245 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 245.00 - - - -
JP Morgan Call 262 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 262.00 - - 0.17 26.93
Soc. Generale Call 245 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 245.00 1.810 2.030 - -
JP Morgan Call 265 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 265.00 - - 0.17 29.42
Soc. Generale Call 250 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 250.00 - - 0.14 17.94
JP Morgan Call 270 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 270.00 - - 0.17 34.60
Soc. Generale Call 250 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 250.00 1.400 1.520 0.14 17.94
JP Morgan Call 275 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 275.00 - - 0.18 37.60
Soc. Generale Call 255 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 255.00 - - 0.15 22.01
* Too many results found, please restrict the search by using the filter options.