Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 300.00 0.141 0.150 0.27 11.24
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 11.10 11.20 0.11 12.11
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 1.82 1.83 0.21 7.18
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 0.350 0.360 0.22 11.57
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 190.00 2.44 2.45 0.21 6.28
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 4.43 4.53 0.18 12.34
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.470 0.480 0.21 11.08
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.400 0.410 0.33 -6.49
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 0.660 0.670 0.20 10.36
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 1.45 1.47 0.29 -5.09
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 280.00 0.182 0.191 0.25 11.78
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.390 0.400 0.33 -6.49
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 190.00 2.38 2.40 0.21 6.39
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 1.450 1.470 0.29 -5.09
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 0.870 0.890 0.21 9.17
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 1.77 1.79 0.21 7.28
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 190.00 2.380 2.400 0.21 6.39
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 1.32 1.33 0.21 8.28
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 0.880 0.900 0.21 9.17
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 1.770 1.790 0.21 7.28
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.160 0.180 0.22 12.54
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.270 0.280 0.22 11.88
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 0.230 0.250 0.33 -7.14
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 1.33 1.35 0.27 -5.62
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.160 0.180 0.22 12.54
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 270.00 0.215 0.224 0.23 11.95
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 0.230 0.250 0.33 -7.14
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 1.330 1.350 0.27 -5.62
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 0.110 0.140 0.43 -5.96
DZ Bank Call 160 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 160.00 4.71 4.73 0.16 4.33
* Too many results found, please restrict the search by using the filter options.