Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 92 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 92.00 - - 0.63 -6.14
Morgan Stanley Put 125 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 125.00 - - 0.34 -10.22
Morgan Stanley Call 190 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 190.00 - - 0.40 9.74
Morgan Stanley Call 190 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 190.00 - - 0.51 7.10
DZ Bank Put 92 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 92.00 0.050 0.150 0.63 -6.14
Morgan Stanley Put 175 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 175.00 - - - -
Morgan Stanley Call 190 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 190.00 - - 0.47 7.87
Morgan Stanley Call 220 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 220.00 - - 0.47 9.53
DZ Bank Call 160 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 160.00 - - 0.74 3.94
Morgan Stanley Call 140 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 140.00 - - 0.92 2.91
Morgan Stanley Call 200 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 200.00 - - 0.45 9.09
Morgan Stanley Put 200 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 200.00 - - - -
DZ Bank Call 160 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 160.00 2.270 2.320 0.74 3.94
Morgan Stanley Call 200 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 200.00 - - 0.48 8.16
Morgan Stanley Call 150 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 150.00 - - 0.22 10.99
Morgan Stanley Call 130 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 130.00 - - - -
Morgan Stanley Call 160 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 160.00 - - 0.72 4.01
Soc. Generale Call 150 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 150.00 - - 0.84 3.32
Morgan Stanley Put 100 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 100.00 - - 0.55 -7.07
Morgan Stanley Call 160 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 160.00 - - 0.54 5.32
Morgan Stanley Call 210 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 210.00 - - 0.47 9.02
Soc. Generale Call 150 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 150.00 3.120 3.180 0.84 3.32
Morgan Stanley Call 240 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 240.00 - - 0.50 9.88
Morgan Stanley Call 170 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 170.00 - - 0.52 5.92
Morgan Stanley Call 180 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 180.00 - - 0.39 9.07
DZ Bank Put 120 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 120.00 - - 0.38 -9.15
DZ Bank Put 140 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 140.00 - - 0.21 -14.23
Morgan Stanley Call 230 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 230.00 - - 0.48 9.79
Morgan Stanley Call 160 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 160.00 - - 0.32 9.04
DZ Bank Put 120 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 120.00 0.120 0.220 0.38 -9.15
* Too many results found, please restrict the search by using the filter options.